Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
3430 Call - - - - -13.25 2954.25 0 0
3440 Call - - - - -13.25 2944.25 0 0
3450 Call - - - - -13.25 2934.25 0 0
3460 Call - - - - -13.25 2924.25 0 0
3470 Call - - - - -13.25 2914.25 0 0
3480 Call - - - - -13.25 2904.25 0 0
3490 Call - - - - -13.25 2894.25 0 0
3500 Call - - - - -13.25 2884.25 0 0
3510 Call - - - - -13.25 2874.25 0 0
3520 Call - - - - -13.25 2864.25 0 0
3530 Call - - - - -13.25 2854.25 0 0
3540 Call - - - - -13.25 2844.25 0 0
3550 Call - - - - -13.25 2834.25 0 0
3560 Call - - - - -13.25 2824.25 0 0
3570 Call - - - - -13.25 2814.25 0 0
3580 Call - - - - -13.25 2804.25 0 0
3590 Call - - - - -13.25 2794.25 0 0
3600 Call - - - - -13.25 2784.25 0 0
3610 Call - - - - -13.25 2774.25 0 0
3620 Call - - - - -13.25 2764.25 0 0
3630 Call - - - - -13.25 2754.25 0 0
3640 Call - - - - -13.25 2744.25 0 0
3650 Call - - - - -13.25 2734.25 0 0
3660 Call - - - - -13.25 2724.25 0 0
3670 Call - - - - -13.25 2714.25 0 0
3680 Call - - - - -13.25 2704.25 0 0
3690 Call - - - - -13.25 2694.25 0 0
3700 Call - - - - -13.25 2684.25 0 0
3710 Call - - - - -13.25 2674.25 0 0
3720 Call - - - - -13.25 2664.25 0 0
3730 Call - - - - -13.25 2654.25 0 0
3740 Call - - - - -13.25 2644.25 0 0
3750 Call - - - - -13.25 2634.25 0 0
3760 Call - - - - -13.25 2624.25 0 0
3770 Call - - - - -13.25 2614.25 0 0
3780 Call - - - - -13.25 2604.25 0 0
3790 Call - - - - -13.25 2594.25 0 0
3800 Call - - - - -13.25 2584.25 0 0
3810 Call - - - - -13.25 2574.25 0 0
3820 Call - - - - -13.25 2564.25 0 0
3830 Call - - - - -13.25 2554.25 0 0
3840 Call - - - - -13.25 2544.25 0 0
3850 Call - - - - -13.25 2534.25 0 0
3860 Call - - - - -13.25 2524.25 0 0
3870 Call - - - - -13.25 2514.25 0 0
3880 Call - - - - -13.25 2504.25 0 0
3890 Call - - - - -13.25 2494.25 0 0
3900 Call - - - - -13.25 2484.25 0 0
3910 Call - - - - -13.25 2474.25 0 0
3920 Call - - - - -13.25 2464.25 0 0
3930 Call - - - - -13.25 2454.25 0 0
3940 Call - - - - -13.25 2444.25 0 0
3950 Call - - - - -13.25 2434.25 0 0
3960 Call - - - - -13.25 2424.25 0 0
3970 Call - - - - -13.25 2414.25 0 0
3980 Call - - - - -13.25 2404.25 0 0
3990 Call - - - - -13.25 2394.25 0 0
4000 Call - - - - -13.25 2384.25 0 0
4010 Call - - - - -13.25 2374.25 0 0
4020 Call - - - - -13.25 2364.25 0 0
4030 Call - - - - -13.25 2354.25 0 0
4040 Call - - - - -13.25 2344.25 0 0
4050 Call - - - - -13.25 2334.25 0 0
4060 Call - - - - -13.25 2324.25 0 0
4070 Call - - - - -13.25 2314.25 0 0
4080 Call - - - - -13.25 2304.25 0 0
4090 Call - - - - -13.25 2294.25 0 0
4100 Call - - - - -13.25 2284.25 0 0
4110 Call - - - - -13.25 2274.25 0 0
4120 Call - - - - -13.25 2264.25 0 0
4130 Call - - - - -13.25 2254.25 0 0
4140 Call - - - - -13.25 2244.25 0 0
4150 Call - - - - -13.25 2234.25 0 0
4160 Call - - - - -13.25 2224.25 0 0
4170 Call - - - - -13.25 2214.25 0 0
4180 Call - - - - -13.25 2204.25 0 0
4190 Call - - - - -13.25 2194.25 0 0
4200 Call - - - - -13.25 2184.25 0 0
4210 Call - - - - -13.25 2174.25 0 0
4220 Call - - - - -13.25 2164.25 0 0
4230 Call - - - - -13.25 2154.25 0 0
4240 Call - - - - -13.25 2144.25 0 0
4250 Call - - - - -13.25 2134.25 0 0
4260 Call - - - - -13.25 2124.25 0 0
4270 Call - - - - -13.25 2114.25 0 0
4280 Call - - - - -13.25 2104.25 0 0
4290 Call - - - - -13.25 2094.25 0 0
4300 Call - - - - -13.25 2084.25 0 0
4310 Call - - - - -13.25 2074.25 0 0
4320 Call - - - - -13.25 2064.25 0 0
4330 Call - - - - -13.25 2054.25 0 0
4340 Call - - - - -13.25 2044.25 0 0
4350 Call - - - - -13.25 2034.25 0 0
4360 Call - - - - -13.25 2024.25 0 0
4370 Call - - - - -13.25 2014.25 0 0
4380 Call - - - - -13.25 2004.25 0 0
4390 Call - - - - -13.25 1994.25 0 0
4400 Call - - - - -13.25 1984.25 0 0
4410 Call - - - - -13.25 1974.25 0 0
4420 Call - - - - -13.25 1964.25 0 0
4430 Call - - - - -13.25 1954.25 0 0
4440 Call - - - - -13.25 1944.25 0 0
4450 Call - - - - -13.25 1934.25 0 0
4460 Call - - - - -13.25 1924.25 0 0
4470 Call - - - - -13.25 1914.25 0 0
4480 Call - - - - -13.25 1904.25 0 0
4490 Call - - - - -13.25 1894.25 0 0
4500 Call - - - - -13.25 1884.25 0 0
4510 Call - - - - -13.25 1874.25 0 12
4520 Call - - - - -13.25 1864.25 0 0
4530 Call - - - - -13.25 1854.25 0 0
4540 Call - - - - -13.25 1844.25 0 0
4550 Call - - - - -13.25 1834.25 0 0
4560 Call - - - - -13.25 1824.25 0 0
4570 Call - - - - -13.25 1814.25 0 0
4580 Call - - - - -13.25 1804.25 0 0
4590 Call - - - - -13.25 1794.25 0 0
4600 Call - - - - -13.25 1784.25 0 0
4610 Call - - - - -13.25 1774.25 0 0
4620 Call - - - - -13.25 1764.25 0 0
4630 Call - - - - -13.25 1754.25 0 0
4640 Call - - - - -13.25 1744.25 0 0
4650 Call - - - - -13.25 1734.25 0 0
4660 Call - - - - -13.25 1724.25 0 18
4670 Call - - - - -13.25 1714.25 0 0
4680 Call - - - - -13.25 1704.25 0 0
4690 Call - - - - -13.25 1694.25 0 0
4700 Call - - - - -13.25 1684.25 0 0
4710 Call - - - - -13.25 1674.25 0 0
4720 Call - - - - -13.25 1664.25 0 0
4730 Call - - - - -13.25 1654.25 0 7
4740 Call - - - - -13.25 1644.25 0 0
4750 Call - - - - -13.25 1634.25 0 0
4760 Call - - - - -13.25 1624.25 0 0
4770 Call - - - - -13.25 1614.25 0 0
4780 Call - - - - -13.25 1604.25 0 0
4790 Call - - - - -13.25 1594.25 0 0
4800 Call - - - - -13.25 1584.25 0 0
4810 Call - - - - -13.25 1574.25 0 0
4820 Call - - - - -13.25 1564.25 0 13
4830 Call - - - - -13.25 1554.25 0 0
4840 Call - - - - -13.25 1544.25 0 0
4850 Call - - - - -13.25 1534.25 0 0
4860 Call - - - - -13.25 1524.25 0 0
4870 Call - - - - -13.25 1514.25 0 0
4880 Call - - - - -13.25 1504.25 0 13
4890 Call - - - - -13.25 1494.25 0 0
4900 Call - - - - -13.25 1484.25 0 0
4910 Call - - - - -13.25 1474.25 0 0
4920 Call - - - - -13.25 1464.25 0 0
4930 Call - - - - -13.25 1454.25 0 0
4940 Call - - - - -13.25 1444.25 0 0
4950 Call - - - - -13.25 1434.25 0 0
4960 Call - - - - -13.25 1424.25 0 0
4970 Call - - - - -13.25 1414.25 0 0
4980 Call - - - - -13.25 1404.25 0 0
4990 Call - - - - -13.25 1394.25 0 15
5000 Call - - - - -13.25 1384.25 0 146
5010 Call - - - - -13.25 1374.25 0 0
5020 Call - - - - -13.25 1364.25 0 0
5030 Call - - - - -13.25 1354.25 0 15
5040 Call - - - - -13.25 1344.25 0 0
5050 Call - - - - -13.25 1334.25 0 0
5060 Call - - - - -13.25 1324.25 0 0
5070 Call - - - - -13.25 1314.25 0 0
5080 Call - - - - -13.25 1304.25 0 0
5090 Call - - - - -13.25 1294.25 0 0
5100 Call - - - - -13.25 1284.25 0 0
5110 Call - - - - -13.25 1274.25 0 0
5120 Call - - - - -13.25 1264.25 0 0
5130 Call - - - - -13.25 1254.25 0 0
5140 Call - - - - -13.25 1244.25 0 0
5150 Call - - - - -13.25 1234.25 0 0
5160 Call - - - - -13.25 1224.25 0 0
5170 Call - - - - -13.25 1214.25 0 0
5180 Call - - - - -13.25 1204.25 0 0
5190 Call - - - - -13.25 1194.25 0 2
5200 Call - - - - -13.25 1184.25 0 1
5210 Call - - - - -13.25 1174.25 0 0
5220 Call - - - - -13.25 1164.25 0 1
5230 Call - - - - -13.25 1154.25 0 0
5240 Call - - - - -13.25 1144.25 0 0
5250 Call - - - - -13.25 1134.25 0 1
5260 Call - - - - -13.25 1124.25 0 0
5270 Call - - - - -13.25 1114.25 0 0
5280 Call - - - - -13.25 1104.25 0 0
5290 Call - - - - -13.25 1094.25 0 0
5300 Call - - - - -13.25 1084.25 0 0
5310 Call - - - - -13.25 1074.25 0 0
5320 Call - - - - -13.25 1064.25 0 0
5330 Call - - - - -13.25 1054.25 0 0
5340 Call - - - - -13.25 1044.25 0 0
5350 Call - - - - -13.25 1034.25 0 3
5360 Call - - - - -13.25 1024.25 0 0
5370 Call - - - - -13.25 1014.25 0 10
5380 Call - - - - -13.25 1004.25 0 11
5390 Call - - - - -13.25 994.25 0 0
5400 Call - - - - -13.25 984.25 0 1
5410 Call - - - - -13.50 974.25 0 0
5420 Call - - - - -13.50 964.25 0 0
5430 Call - - - - -13.50 954.25 0 0
5440 Call - - - - -13.50 944.25 0 0
5450 Call - - - - -13.50 934.25 0 5
5460 Call - - - - -13.50 924.25 0 0
5470 Call - - - - -13.50 914.25 0 0
5480 Call - - - - -13.50 904.25 0 0
5490 Call - - - - -13.50 894.25 0 0
5500 Call - - - - -13.50 884.25 0 21
5510 Call - - - - -13.50 874.25 0 0
5520 Call - - - - -13.50 864.25 0 0
5530 Call - - - - -13.50 854.25 0 0
5540 Call - - 837.50A 847.00B -13.50 844.25 0 1
5550 Call - - 827.50A 837.00B -13.50 834.25 0 0
5560 Call - - 817.50A 827.00B -13.50 824.25 0 0
5570 Call - - 807.50A 817.00B -13.50 814.25 0 0
5580 Call - - 797.50A 807.00B -13.50 804.25 0 0
5590 Call - - 787.50A 797.00B -13.50 794.25 0 0
5600 Call - - 777.50A 787.00B -13.50 784.25 0 11
5610 Call - - 767.50A 777.00B -13.50 774.25 0 0
5620 Call - - 757.50A 767.00B -13.50 764.25 0 0
5630 Call - - 747.50A 757.00B -13.50 754.25 0 0
5640 Call - - 737.50A 747.00B -13.50 744.25 0 0
5650 Call - - 727.50A 737.00B -13.50 734.25 0 1
5660 Call - - 717.50A 727.00B -13.50 724.25 0 0
5670 Call - - 707.50A 717.00B -13.50 714.25 0 0
5680 Call - - 697.50A 707.00B -13.50 704.25 0 10
5690 Call - - 687.50A 697.00B -13.50 694.25 0 0
5700 Call - - 677.50A 687.00B -13.50 684.25 0 139
5710 Call - - 667.50A 677.00B -13.50 674.25 0 0
5720 Call - - 657.50A 667.00B -13.50 664.25 0 1
5730 Call - - 647.50A 657.00B -13.50 654.25 0 0
5740 Call - - 637.50A 647.00B -13.50 644.25 0 0
5750 Call - - 627.50A 637.00B -13.50 634.25 0 121
5760 Call - - 617.50A 627.00B -13.50 624.25 0 0
5770 Call - - 607.50A 617.00B -13.50 614.25 0 6
5780 Call - - 597.50A 607.00B -13.50 604.25 0 4
5790 Call - - 587.50A 597.00B -13.50 594.25 0 2
5800 Call - 604.25B 575.00A 584.00B -13.50 584.25 0 86
5810 Call - 594.25B 565.25A 574.00B -13.50 574.25 0 1
5820 Call - 584.25B 555.25A 564.00B -13.50 564.25 0 32
5830 Call - 574.25B 545.25A 554.00B -13.50 554.25 0 3
5840 Call - 564.25B 535.25A 544.00B -13.75 544.25 0 0
5850 Call - 554.25B 525.25A 534.00B -13.75 534.25 0 21
5860 Call - 544.25B 515.25A 524.00B -13.75 524.25 0 6
5870 Call - 534.25B 505.25A 514.00B -13.75 514.25 0 1
5880 Call - 524.25B 495.25A 504.00B -13.75 504.25 0 11
5890 Call - 514.25B 485.25A 494.00B -13.75 494.25 0 4
5900 Call - 504.25B 475.25A 484.00B -13.75 484.25 0 292
5910 Call - 494.25B 465.25A 474.00B -13.75 474.25 0 5
5920 Call - 484.25B 455.25A 464.00B -13.75 464.25 0 8
5930 Call - 474.25B 445.50A 454.00B -13.50 454.50 0 4
5940 Call - 464.25B 435.50A 444.00A -13.50 444.50 0 1
5950 Call - 454.25B 425.50A 434.00B -13.50 434.50 0 104
5960 Call - 444.25B 415.50A 424.00A -13.50 424.50 0 8
5970 Call - 434.25B 405.50A 414.00A -13.75 414.50 0 5
5980 Call - 424.25B 395.75A 404.00B -13.75 404.50 0 10
5990 Call - 414.25B 385.75A 394.00A -13.75 394.50 0 10
6000 Call 403.75 404.25B 375.75A 384.00A -13.75 384.50 3 762
6010 Call - 394.25B 366.00A 374.00A -13.75 374.50 0 23
6020 Call - 384.25B 356.00A 364.25A -13.75 364.50 0 25
6030 Call - 374.25B 346.00A 354.25A -13.75 354.50 0 3
6040 Call - 364.25B 336.25A 344.25A -13.50 344.75 0 93
6050 Call - 354.25B 326.25A 334.50A -13.50 334.75 0 179
6060 Call 341.75 344.25B 316.50A 324.50A -13.50 324.75 1 10
6070 Call - 334.25B 306.50A 314.50A -13.50 314.75 0 413
6080 Call - 324.25B 296.75A 304.75A -13.50 304.75 0 57
6090 Call - 314.25B 287.00A 295.00A -13.50 294.75 0 84
6100 Call 290.00 304.25B 277.00A 285.00A -13.50 284.75 2 403
6110 Call - 294.50B 267.25A 275.25A -13.50 274.75 0 229
6120 Call - 284.50B 257.50A 265.50A -13.25 265.00 0 12
6130 Call - 274.50B 247.50A 255.50A -13.50 255.00 0 97
6140 Call - 264.50B 237.75A 245.75A -13.50 245.00 0 6
6150 Call - 254.50B 228.00A 236.00A -13.50 235.00 0 157
6160 Call - 244.50B 218.00A 226.00A -13.50 225.00 0 21
6170 Call - 234.50B 208.25A 216.50A -13.25 215.25 0 101
6180 Call - 224.50B 198.50A 206.50A -13.25 205.25 0 59
6190 Call - 214.75B 188.50A 196.50A -13.25 195.50 0 94
6200 Call 196.00 204.75B 178.75A 187.00A -13.25 185.50 1 417
6210 Call 174.25 194.75B 168.75A 177.00A -13.25 175.75 8 539
6220 Call - 185.00B 159.00A 167.00A -13.25 165.75 0 11
6230 Call - 175.00B 149.25A 157.50A -13.25 156.00 0 270
6240 Call - 165.25B 139.75A 147.50A -13.25 146.50 0 106
6250 Call 157.00 157.00 130.00A 135.25B -13.25 136.75 6 188
6260 Call - 145.75B 120.75A 128.25A -13.25 127.25 0 74
6270 Call - 136.25B 111.50A 118.75A -13.25 117.75 0 107
6280 Call 116.00 126.75B 102.50A 109.25A -13.00 108.50 4 222
6290 Call - 117.25B 93.75A 100.25A -12.75 99.50 1 121
6300 Call 110.00 110.50 85.00A 91.25A -12.50 90.75 116 673
6310 Call 80.00 99.00B 76.50 82.50A -12.25 82.00 2 66
6320 Call - 90.00B 68.50A 74.00A -12.25 73.50 0 101
6330 Call - 81.25B 60.75A 65.75A -11.75 65.50 0 191
6340 Call - 72.75B 53.50A 58.00A -11.50 57.75 0 599
6350 Call 65.00 66.50 46.50A 50.50A -11.25 50.50 28 438
6360 Call 59.75 60.25 39.25A 43.75A -10.75 43.75 5 112
6370 Call 52.00 52.00 33.25 37.00B -10.50 37.50 105 370
6380 Call 29.75 43.50B 28.25A 31.00B -10.00 31.75 71 186
6390 Call 33.00 37.75B 23.50A 25.75B -9.50 26.50 8 89
6400 Call 34.75 34.75 19.75A 21.50B -8.75 22.00 146 936
6410 Call 28.00 28.00 16.25A 17.25B -8.25 18.00 4 295
6420 Call 20.00 22.50 13.50 13.75B -7.50 14.50 55 556
6430 Call 12.00 19.25 10.75 11.00A -6.75 11.75 141 713
6440 Call 11.75 14.75B 8.75A 8.75A -6.00 9.25 11 315
6450 Call 12.00 12.00 7.00A 7.00A -5.25 7.50 68 1,561
6460 Call 7.75 10.00 5.75A 5.75A -4.75 5.75 11 798
6470 Call 7.50 8.00 4.60A 4.60A -4.10 4.65 7 121
6480 Call 4.80 4.80 3.85A 3.85A -3.55 3.70 10 377
6490 Call 3.60 4.70 3.20A 3.20A -3.05 2.95 33 30
6500 Call 2.90 4.20 2.25 2.40 -2.60 2.40 46 2,272
6510 Call - - 2.40A 2.40A -2.30 1.95 0 61
6520 Call - - 2.10A 2.10A -2.00 1.60 0 58
6530 Call - - 1.85A 1.85A -1.70 1.35 0 234
6540 Call - - 1.65A 1.65A -1.45 1.15 0 118
6550 Call - - 1.50A 1.50A -1.30 .95 8 4,042
6560 Call - - 1.30A 1.30A -1.15 .80 0 95
6570 Call - - 1.20A 1.20A -1.00 .70 0 254
6580 Call 1.00 1.00 1.00 1.00 -.85 .60 1 89
6590 Call - - 1.00A 1.00A -.80 .50 0 21
6600 Call - - .90A .90A -.70 .45 12 3,191
6610 Call - - .85A .85A -.65 .35 0 261
6620 Call - - .75A .75A -.60 .30 0 46
6630 Call - - .75A .75A -.55 .25 0 85
6640 Call - - - - -.50 .20 2 75
6650 Call - - - - -.45 .20 4 1,522
6660 Call - - - - -.40 .15 0 48
6670 Call - - - - -.35 .15 0 510
6680 Call - - - - -.35 .10 0 55
6690 Call - - - - -.30 .10 2 2,299
6700 Call - - - - -.35 .05 0 855
6710 Call - - - - -.30 .05 0 8
6720 Call - - - - -.25 .05 0 0
6730 Call - - - - -.25 .05 0 20
6740 Call - - - - -.20 .05 0 37
6750 Call - - - - -.20 .05 0 3,515
6760 Call - - - - -.20 CAB 0 0
6770 Call - - - - -.20 CAB 0 0
6780 Call - - - - -.20 CAB 0 0
6790 Call - - - - -.20 CAB 0 0
6800 Call - - - - -.15 CAB 0 98
6810 Call - - - - -.15 CAB 0 0
6820 Call - - - - -.15 CAB 0 0
6830 Call - - - - -.15 CAB 0 0
6840 Call - - - - -.10 CAB 0 0
6850 Call - - - - -.10 CAB 0 0
6860 Call - - - - -.10 CAB 0 0
6870 Call - - - - -.10 CAB 0 2
6880 Call - - - - -.10 CAB 0 0
6890 Call - - - - -.10 CAB 0 0
6900 Call - - - - -.10 CAB 0 111
6910 Call - - - - -.10 CAB 0 0
6920 Call - - - - -.05 CAB 0 0
6930 Call - - - - -.05 CAB 0 0
6940 Call - - - - -.05 CAB 0 0
6950 Call - - - - -.05 CAB 0 0
6960 Call - - - - -.05 CAB 0 0
6970 Call - - - - -.05 CAB 0 0
6980 Call - - - - -.05 CAB 0 10
6990 Call - - - - -.05 CAB 0 0
7000 Call - - - - -.05 CAB 0 225
3430 Put - - - - UNCH CAB 0 1
3440 Put - - - - UNCH CAB 0 0
3450 Put - - - - UNCH CAB 0 100
3460 Put - - - - UNCH CAB 0 0
3470 Put - - - - UNCH CAB 0 0
3480 Put - - - - UNCH CAB 0 0
3490 Put - - - - UNCH CAB 0 0
3500 Put - - - - UNCH CAB 0 79
3510 Put - - - - UNCH CAB 0 0
3520 Put - - - - UNCH CAB 0 0
3530 Put - - - - UNCH CAB 0 0
3540 Put - - - - UNCH CAB 0 0
3550 Put - - - - UNCH CAB 0 0
3560 Put - - - - UNCH CAB 0 0
3570 Put - - - - UNCH CAB 0 0
3580 Put - - - - UNCH CAB 0 0
3590 Put - - - - UNCH CAB 0 0
3600 Put - - - - UNCH CAB 0 35
3610 Put - - - - UNCH CAB 0 0
3620 Put - - - - UNCH CAB 0 0
3630 Put - - - - UNCH CAB 0 0
3640 Put - - - - UNCH CAB 0 0
3650 Put - - - - UNCH CAB 0 0
3660 Put - - - - UNCH CAB 0 0
3670 Put - - - - UNCH CAB 0 0
3680 Put - - - - UNCH CAB 0 0
3690 Put - - - - UNCH CAB 0 0
3700 Put - - - - UNCH CAB 0 30
3710 Put - - - - UNCH CAB 0 0
3720 Put - - - - UNCH CAB 0 0
3730 Put - - - - UNCH CAB 0 0
3740 Put - - - - UNCH CAB 0 0
3750 Put - - - - UNCH CAB 0 0
3760 Put - - - - UNCH CAB 0 0
3770 Put - - - - UNCH CAB 0 0
3780 Put - - - - UNCH CAB 0 0
3790 Put - - - - UNCH CAB 0 0
3800 Put - - - - UNCH CAB 0 2
3810 Put - - - - UNCH CAB 0 0
3820 Put - - - - UNCH CAB 0 0
3830 Put - - - - UNCH CAB 0 1
3840 Put - - - - UNCH CAB 0 0
3850 Put - - - - UNCH CAB 0 0
3860 Put - - - - UNCH CAB 0 0
3870 Put - - - - UNCH CAB 0 0
3880 Put - - - - UNCH CAB 0 0
3890 Put - - - - UNCH CAB 0 0
3900 Put - - - - UNCH CAB 0 4
3910 Put - - - - UNCH CAB 0 0
3920 Put - - - - UNCH CAB 0 0
3930 Put - - - - UNCH CAB 0 0
3940 Put - - - - UNCH CAB 0 0
3950 Put - - - - UNCH CAB 0 0
3960 Put - - - - UNCH CAB 0 0
3970 Put - - - - UNCH CAB 0 0
3980 Put - - - - UNCH CAB 0 0
3990 Put - - - - UNCH CAB 0 8
4000 Put - - - - UNCH CAB 0 398
4010 Put - - - - UNCH CAB 0 0
4020 Put - - - - UNCH CAB 0 0
4030 Put - - - - UNCH CAB 0 0
4040 Put - - - - UNCH CAB 0 30
4050 Put - - - - UNCH CAB 0 5
4060 Put - - - - UNCH CAB 0 0
4070 Put - - - - UNCH CAB 0 0
4080 Put - - - - UNCH CAB 0 0
4090 Put - - - - UNCH CAB 0 0
4100 Put - - - - UNCH CAB 0 4
4110 Put - - - - UNCH CAB 0 0
4120 Put - - - - UNCH CAB 0 0
4130 Put - - - - UNCH CAB 0 0
4140 Put - - - - UNCH CAB 0 0
4150 Put - - - - UNCH CAB 0 0
4160 Put - - - - UNCH CAB 0 0
4170 Put - - - - UNCH CAB 0 0
4180 Put - - - - UNCH CAB 0 0
4190 Put - - - - UNCH CAB 0 4
4200 Put - - - - UNCH CAB 0 214
4210 Put - - - - UNCH CAB 0 0
4220 Put - - - - UNCH CAB 0 0
4230 Put - - - - UNCH CAB 0 10
4240 Put - - - - UNCH CAB 0 0
4250 Put - - - - UNCH CAB 0 1
4260 Put - - - - UNCH CAB 0 1
4270 Put - - - - UNCH CAB 0 0
4280 Put - - - - UNCH CAB 0 0
4290 Put - - - - UNCH CAB 0 0
4300 Put - - - - UNCH CAB 0 13
4310 Put - - - - UNCH CAB 0 21
4320 Put - - - - UNCH CAB 0 0
4330 Put - - - - UNCH CAB 0 0
4340 Put - - - - UNCH CAB 0 0
4350 Put - - - - UNCH CAB 0 66
4360 Put - - - - UNCH CAB 0 0
4370 Put - - - - UNCH CAB 0 0
4380 Put - - - - UNCH CAB 0 0
4390 Put .30 .30 .30 .30 UNCH CAB 10 10
4400 Put - - - - UNCH CAB 0 54
4410 Put - - - - UNCH CAB 0 4
4420 Put - - - - UNCH CAB 0 0
4430 Put - - - - UNCH CAB 0 0
4440 Put - - - - UNCH CAB 0 0
4450 Put - - - - UNCH CAB 0 4
4460 Put - - - - UNCH CAB 0 7
4470 Put - - - - UNCH CAB 0 7
4480 Put - - - - UNCH CAB 0 3
4490 Put - - - - UNCH CAB 0 10
4500 Put - - - - UNCH CAB 0 185
4510 Put - - - - UNCH CAB 0 0
4520 Put - - - - UNCH CAB 0 0
4530 Put - - - - UNCH CAB 0 0
4540 Put - - - - UNCH CAB 0 1
4550 Put - - - - UNCH CAB 0 7
4560 Put - - - - UNCH CAB 0 12
4570 Put - - - - UNCH CAB 0 0
4580 Put - - - - UNCH CAB 0 6
4590 Put - - - - UNCH CAB 0 11
4600 Put - - - - UNCH CAB 0 13
4610 Put - - - - UNCH CAB 0 9
4620 Put - - - - UNCH CAB 0 20
4630 Put - - - - UNCH CAB 0 3
4640 Put - - - - UNCH CAB 0 4
4650 Put - - - - UNCH CAB 0 16
4660 Put - - - - UNCH CAB 0 17
4670 Put - - - - UNCH CAB 0 1
4680 Put - - - - UNCH CAB 0 796
4690 Put - - - - UNCH CAB 0 15
4700 Put - - - - UNCH CAB 0 183
4710 Put - - - - -.05 CAB 0 1,982
4720 Put - - - - -.05 CAB 0 35
4730 Put - - - - -.05 CAB 0 31
4740 Put - - - - -.05 CAB 0 16
4750 Put - - - - -.05 CAB 0 205
4760 Put - - - - -.05 CAB 0 7
4770 Put - - - - -.05 CAB 0 1
4780 Put - - - - -.05 CAB 0 10
4790 Put - - - - -.05 CAB 0 6
4800 Put - - - - -.05 CAB 0 312
4810 Put - - - - -.05 CAB 0 5
4820 Put - - - - -.05 CAB 0 0
4830 Put - - - - -.05 CAB 0 3
4840 Put - - - - -.05 CAB 0 4
4850 Put - - - - -.05 CAB 0 146
4860 Put - - - - -.05 CAB 0 10
4870 Put - - - - -.05 CAB 0 3
4880 Put - - - - -.05 CAB 0 9
4890 Put - - - - -.05 CAB 0 1
4900 Put - - - - -.05 CAB 0 97
4910 Put - - - - -.05 CAB 0 0
4920 Put - - - - -.05 CAB 0 0
4930 Put - - - - -.05 CAB 0 0
4940 Put - - - - -.05 CAB 0 2
4950 Put - - - - -.05 CAB 0 80
4960 Put - - - - -.05 CAB 0 0
4970 Put - - - - -.05 CAB 0 1
4980 Put - - - - -.05 CAB 0 0
4990 Put - - - - -.05 CAB 0 127
5000 Put - - - - -.05 CAB 0 2,835
5010 Put - - - - -.05 CAB 0 22
5020 Put - - - - -.05 CAB 0 22
5030 Put - - - - -.05 CAB 0 8
5040 Put - - - - -.05 CAB 0 0
5050 Put - - - - -.05 CAB 0 45
5060 Put - - - - -.05 CAB 0 0
5070 Put - - - - -.10 CAB 0 0
5080 Put - - - - -.10 CAB 0 0
5090 Put - - - - -.10 CAB 0 0
5100 Put - - - - -.10 CAB 0 1,642
5110 Put - - - - -.10 CAB 0 9
5120 Put - - - - -.10 CAB 0 1
5130 Put - - - - -.10 CAB 0 22
5140 Put - - - - -.10 CAB 0 1
5150 Put - - - - -.10 CAB 0 145
5160 Put - - - - -.10 CAB 0 2
5170 Put - - - - -.10 CAB 0 25
5180 Put - - - - -.10 CAB 0 30
5190 Put - - - - -.10 CAB 0 4
5200 Put - - - - -.10 CAB 0 157
5210 Put - - - - -.10 CAB 0 3
5220 Put - - - - -.10 CAB 0 7
5230 Put - - - - -.15 CAB 0 25
5240 Put - - - - -.15 CAB 0 794
5250 Put .10 .10 .10 .10 -.15 CAB 6 83
5260 Put - - - - -.15 CAB 0 46
5270 Put - - - - -.15 CAB 0 110
5280 Put - - - - -.15 CAB 0 100
5290 Put - - - - -.15 CAB 0 23
5300 Put - - - - -.15 CAB 0 278
5310 Put - - - - -.15 CAB 0 30
5320 Put - - - - -.15 CAB 0 14
5330 Put - - - - -.15 CAB 0 16
5340 Put - - - - -.20 CAB 0 6
5350 Put - - - - -.20 CAB 0 167
5360 Put - - - - -.20 CAB 0 16
5370 Put - - - - -.20 CAB 0 10
5380 Put - - - - -.20 CAB 0 14
5390 Put - - - - -.20 CAB 0 5
5400 Put - - - - -.20 CAB 0 809
5410 Put - - - - -.20 CAB 0 10
5420 Put - - - - -.25 CAB 0 4
5430 Put - - - - -.25 CAB 0 111
5440 Put - - - - -.25 CAB 0 22
5450 Put - - - - -.25 CAB 0 98
5460 Put - - - - -.25 CAB 0 12
5470 Put - - - - -.25 CAB 0 1
5480 Put - - - - -.25 CAB 0 16
5490 Put - - - - -.25 CAB 0 57
5500 Put - - - - -.25 CAB 0 1,004
5510 Put - - - - -.30 CAB 0 2
5520 Put - - - - -.30 CAB 0 2
5530 Put - - - - -.25 .05 0 7
5540 Put - - - - -.25 .05 0 15
5550 Put - - - - -.25 .05 0 342
5560 Put - - - - -.25 .05 0 5
5570 Put - - - - -.25 .05 0 58
5580 Put - - - - -.25 .05 0 1,271
5590 Put - - - - -.25 .05 0 56
5600 Put - .60B - .50A -.25 .05 0 1,928
5610 Put - - - - -.25 .05 0 61
5620 Put - - - - -.25 .05 0 362
5630 Put - - - - -.25 .05 0 464
5640 Put - - - - -.25 .05 0 101
5650 Put - - - - -.20 .10 0 624
5660 Put - - - - -.20 .10 0 903
5670 Put - - - - -.20 .10 0 33
5680 Put - - - - -.20 .10 0 30
5690 Put - - - - -.20 .10 0 29
5700 Put - - - - -.20 .10 0 599
5710 Put - - - - -.20 .10 0 241
5720 Put - - - - -.20 .10 0 344
5730 Put - - - - -.20 .10 0 236
5740 Put .50 .50 .50 .50 -.20 .10 4 128
5750 Put - - - - -.20 .10 0 1,683
5760 Put - - - - -.20 .10 0 31
5770 Put - - - - -.25 .10 0 128
5780 Put - - - - -.25 .10 2 41
5790 Put - - - - -.25 .10 0 24
5800 Put - - .15A .15A -.30 .10 0 1,182
5810 Put - - - - -.30 .10 0 156
5820 Put - - - - -.30 .10 0 35
5830 Put - - - - -.35 .10 2 23
5840 Put - - - - -.35 .10 0 91
5850 Put - - - - -.40 .10 0 934
5860 Put - - - - -.40 .10 0 316
5870 Put - - - - -.45 .10 0 39
5880 Put - - - - -.40 .15 0 364
5890 Put - - - - -.45 .15 0 149
5900 Put - - - - -.45 .15 0 1,632
5910 Put - - - - -.45 .15 0 38
5920 Put - - - - -.50 .15 0 540
5930 Put - - - - -.45 .20 0 157
5940 Put - - - - -.45 .20 0 27
5950 Put .50 .50 .25A .25A -.45 .20 5 1,198
5960 Put - - - - -.50 .20 0 45
5970 Put - - - - -.45 .25 0 44
5980 Put - - - - -.45 .25 0 106
5990 Put - - - - -.40 .30 0 19
6000 Put - - - - -.40 .30 0 1,226
6010 Put - - - - -.35 .35 0 92
6020 Put - - - - -.35 .35 0 266
6030 Put - - - - -.35 .40 0 468
6040 Put - - - - -.35 .40 0 254
6050 Put - - - - -.30 .45 0 1,502
6060 Put - - - - -.25 .50 0 349
6070 Put - - - - -.30 .50 0 1,066
6080 Put - - - - -.25 .55 0 446
6090 Put - - - - -.30 .55 0 56
6100 Put - - - - -.25 .60 1 1,243
6110 Put - - - - -.25 .65 0 419
6120 Put - - - - -.20 .70 0 43
6130 Put .40 .50B .40 .50B -.20 .70 4 905
6140 Put - - - - -.20 .75 0 289
6150 Put 1.50 1.50 .75 .75 -.10 .85 3 1,427
6160 Put - - - - -.05 .90 2 85
6170 Put - - - - -.05 .95 0 1,252
6180 Put 1.25 1.25 1.25 1.25 UNCH 1.05 9 574
6190 Put - - - - UNCH 1.15 0 356
6200 Put 1.75 2.00 1.20A 1.20A UNCH 1.30 77 2,069
6210 Put - 1.50B - 1.50B UNCH 1.45 300 243
6220 Put - 1.80B - 1.80B UNCH 1.65 2 241
6230 Put 1.85 2.10B 1.85 1.85 -.05 1.85 1 1,233
6240 Put 2.50 2.55B 2.50 2.50 -.05 2.15 6 492
6250 Put 3.00 3.50 2.20 2.50 UNCH 2.55 20 873
6260 Put 3.30 3.75B 2.80 3.15 +.10 3.05 5 475
6270 Put 3.90 4.50B 3.30 3.65 +.15 3.60 8 839
6280 Put 5.25 5.50B 4.25A 4.25A +.30 4.35 3 229
6290 Put 4.50 6.75B 4.50 5.00A +.45 5.25 2 233
6300 Put 8.00 8.25B 5.50A 6.00A +.75 6.50 15 1,316
6310 Put 10.00 10.00 7.00A 7.50B +1.00 7.75 303 39
6320 Put 11.00 12.00B 7.50 9.25B +1.00 9.25 10 476
6330 Put 13.00 14.50B 9.75 11.50B +1.50 11.25 313 123
6340 Put 12.00 17.50B 11.50A 13.75B +1.50 13.50 9 308
6350 Put 13.75 20.75B 11.75 16.25A +2.00 16.25 381 636
6360 Put 23.00 24.50B 14.75 19.25A +2.50 19.50 31 75
6370 Put 18.25 29.00B 16.25 22.75A +2.75 23.25 89 224
6380 Put 20.50 33.75B 20.50 26.75A +3.25 27.50 29 112
6390 Put 23.00 39.25B 23.00 31.50A +3.75 32.25 23 51
6400 Put 27.00 43.50B 25.50 37.00A +4.50 37.75 28 620
6410 Put 44.00 50.00B 33.75A 41.25B +5.00 43.75 5 33
6420 Put 44.50 56.75B 39.25A 47.75B +5.75 50.25 1 14
6430 Put - 64.00B 46.00A 55.25B +6.50 57.50 0 30
6440 Put - 71.75B 52.50A 63.00B +7.25 65.00 0 0
6450 Put 64.50 80.00B 59.75A 71.25B +8.00 73.25 1 105
6460 Put - 88.50B 67.50A 80.00B +8.50 81.50 0 5
6470 Put - 97.50B 75.50A 89.00B +9.00 90.25 0 2
6480 Put - 106.75B 83.75A 98.00B +9.75 99.50 0 1
6490 Put - 116.25B 92.50A 107.50B +10.25 108.75 0 0
6500 Put 115.25 125.75B 99.00A 117.25B +10.50 118.00 3 42
6510 Put - 135.00B 112.50A 125.25A +11.00 127.75 0 0
6520 Put - 144.75B 121.75A 135.00A +11.25 137.25 0 0
6530 Put - 154.25B 131.50A 144.75A +11.50 147.00 0 0
6540 Put - 164.00B 141.00A 154.50A +11.75 156.75 0 0
6550 Put - - 150.75A 150.75A +12.00 166.75 0 0
6560 Put - - - - +12.00 176.50 0 0
6570 Put - - - - +12.25 186.50 0 0
6580 Put - - - - +12.25 196.25 0 0
6590 Put - - - - +12.50 206.25 0 0
6600 Put - - - - +12.75 216.25 0 2
6610 Put - - - - +12.50 226.00 0 0
6620 Put - - - - +12.75 236.00 0 0
6630 Put - - - - +12.75 246.00 0 0
6640 Put - - - - +12.75 256.00 0 0
6650 Put - - - - +13.00 266.00 0 0
6660 Put - - - - +13.00 276.00 0 0
6670 Put - - - - +12.75 285.75 0 0
6680 Put - - - - +12.75 295.75 0 0
6690 Put - - - - +12.75 305.75 0 0
6700 Put - - - - +13.00 315.75 0 0
6710 Put - - - - +13.00 325.75 0 0
6720 Put - - - - +13.00 335.75 0 0
6730 Put - - - - +13.00 345.75 0 0
6740 Put - - - - +13.00 355.75 0 0
6750 Put - - - - +13.00 365.75 0 0
6760 Put - - - - +13.00 375.75 0 0
6770 Put - - - - +13.00 385.75 0 0
6780 Put - - - - +13.00 395.75 0 0
6790 Put - - - - +13.00 405.75 0 0
6800 Put - - - - +13.25 415.75 0 0
6810 Put - - - - +13.25 425.75 0 0
6820 Put - - - - +13.25 435.75 0 0
6830 Put - - - - +13.25 445.75 0 0
6840 Put - - - - +13.25 455.75 0 0
6850 Put - - - - +13.25 465.75 0 0
6860 Put - - - - +13.25 475.75 0 0
6870 Put - - - - +13.25 485.75 0 0
6880 Put - - - - +13.25 495.75 0 0
6890 Put - - - - +13.25 505.75 0 0
6900 Put - - - - +13.25 515.75 0 0
6910 Put - - - - +13.25 525.75 0 0
6920 Put - - - - +13.25 535.75 0 0
6930 Put - - - - +13.25 545.75 0 0
6940 Put - - - - +13.25 555.75 0 0
6950 Put - - - - +13.25 565.75 0 0
6960 Put - - - - +13.25 575.75 0 0
6970 Put - - - - +13.25 585.75 0 0
6980 Put - - - - +13.25 595.75 0 0
6990 Put - - - - +13.25 605.75 0 0
7000 Put - - - - +13.25 615.75 0 0
Total 2,635 89,511