Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
3730 Call - 3062.25B 3031.50A 3054.50B +3.75 3060.50 0 0
3740 Call - 3057.75B 3021.50A 3044.50B +3.75 3050.50 0 0
3750 Call - 3047.75B 3011.50A 3034.50B +3.75 3040.50 0 0
3760 Call - 3037.75B 3001.50A 3024.50B +3.75 3030.50 0 0
3770 Call - 3027.75B 2991.50A 3014.50B +3.75 3020.50 0 0
3780 Call - 3017.75B 2981.50A 3004.50B +3.75 3010.50 0 0
3790 Call - 3007.75B 2971.50A 2994.50B +3.75 3000.50 0 0
3800 Call - 2997.75B 2961.50A 2984.50B +3.75 2990.50 0 0
3810 Call - - 2951.50A 2974.50B +3.75 2980.50 0 0
3820 Call - - 2941.50A 2964.50B +3.75 2970.50 0 0
3830 Call - - 2931.50A 2954.50B +3.75 2960.50 0 0
3840 Call - - 2921.50A 2944.50B +3.75 2950.50 0 0
3850 Call - - 2883.25A 2934.50B +3.75 2940.50 0 0
3860 Call - - 2873.25A 2924.50B +3.75 2930.50 0 0
3870 Call - - 2863.25A 2914.50B +3.75 2920.50 0 0
3880 Call - - 2853.25A 2904.50B +3.75 2910.50 0 0
3890 Call - - 2843.25A 2894.50B +3.75 2900.50 0 0
3900 Call - - 2833.25A 2884.50B +3.75 2890.50 0 0
3910 Call - - 2823.25A 2874.50B +3.75 2880.50 0 0
3920 Call - - 2813.25A 2864.50B +3.75 2870.50 0 0
3930 Call - - 2803.25A 2854.50B +3.75 2860.50 0 0
3940 Call - - 2796.75A 2844.50B +3.75 2850.50 0 0
3950 Call - - 2791.00A 2834.50B +3.75 2840.50 0 0
3960 Call - 2832.00B 2787.00A 2824.50B +3.75 2830.50 0 0
3970 Call - 2826.50B 2781.00A 2814.50B +3.75 2820.50 0 0
3980 Call - 2817.75B 2778.00A 2804.50B +3.75 2810.50 0 0
3990 Call - 2807.75B 2771.75A 2794.50B +3.75 2800.50 0 0
4000 Call - 2797.75B 2761.75A 2784.50B +3.75 2790.50 0 0
4010 Call - 2787.75B 2751.75A 2774.50B +3.75 2780.50 0 0
4020 Call - 2777.75B 2741.75A 2764.50B +3.75 2770.50 0 0
4030 Call - 2767.75B 2731.75A 2754.50B +3.75 2760.50 0 0
4040 Call - 2757.75B 2721.75A 2744.50B +3.75 2750.50 0 0
4050 Call - 2747.75B 2711.75A 2734.50B +3.75 2740.50 0 0
4060 Call - 2737.75B 2702.00A 2724.50B +3.75 2730.50 0 0
4070 Call - - 2692.00A 2714.50B +3.75 2720.50 0 0
4080 Call - - 2682.00A 2704.50B +3.75 2710.50 0 0
4090 Call - - 2672.00A 2694.50B +3.75 2700.50 0 0
4100 Call - - 2633.25A 2684.50B +3.75 2690.50 0 0
4110 Call - - 2623.25A 2674.50B +3.75 2680.50 0 0
4120 Call - - 2613.25A 2664.50B +3.75 2670.50 0 0
4130 Call - 2670.00B 2603.25A 2654.50B +3.75 2660.50 0 0
4140 Call - 2660.00B 2593.25A 2651.00A +3.75 2650.50 0 0
4150 Call - 2650.00B 2583.25A 2641.00A +3.75 2640.50 0 0
4160 Call - 2640.00B 2573.25A 2631.00A +3.75 2630.50 0 0
4170 Call - 2630.00B 2563.25A 2622.50A +3.75 2620.50 0 0
4180 Call - 2620.00B 2553.25A 2612.50A +3.75 2610.50 0 0
4190 Call - 2610.00B 2543.25A 2602.50A +3.75 2600.50 0 0
4200 Call - 2600.00B 2536.75A 2592.50A +3.75 2590.50 0 0
4210 Call - 2590.00B 2532.75A 2582.50A +3.75 2580.50 0 0
4220 Call - 2580.00B 2527.75A 2572.50A +3.75 2570.50 0 0
4230 Call - 2570.00B 2525.75A 2562.50A +3.75 2560.50 0 0
4240 Call - 2560.00B 2520.00A 2552.50A +3.75 2550.50 0 0
4250 Call - 2550.25B 2514.75A 2542.50A +3.75 2540.50 0 0
4260 Call - 2540.25B 2509.75A 2532.50A +3.75 2530.50 0 0
4270 Call - 2530.25B 2506.50A 2522.50A +3.75 2520.50 0 0
4280 Call - 2520.25B 2501.50A 2512.50A +3.75 2510.50 0 0
4290 Call - 2510.25B - 2502.50A +3.75 2500.50 0 0
4300 Call - 2500.25B - 2492.50A +3.75 2490.50 0 0
4310 Call - 2490.25B - 2482.50A +3.75 2480.50 0 0
4320 Call - 2480.25B - 2472.50A +3.75 2470.50 0 0
4330 Call - 2470.25B - 2462.50A +3.75 2460.50 0 0
4340 Call - 2460.00B - 2452.50A +3.75 2450.50 0 0
4350 Call - 2450.00B 2383.50A 2442.50A +3.75 2440.50 0 0
4360 Call - 2440.25B 2373.50A 2432.50A +3.75 2430.50 0 0
4370 Call - - 2363.50A 2363.50A +3.75 2420.50 0 0
4380 Call - - 2353.50A 2353.50A +3.75 2410.50 0 0
4390 Call - - 2343.50A 2343.50A +3.75 2400.50 0 0
4400 Call - - 2333.50A 2333.50A +3.75 2390.50 0 0
4410 Call - - 2323.50A 2323.50A +3.75 2380.50 0 0
4420 Call - - 2313.50A 2313.50A +3.75 2370.50 0 0
4430 Call - - 2303.50A 2303.50A +3.75 2360.50 0 0
4440 Call - - 2293.50A 2293.50A +3.75 2350.50 0 0
4450 Call - - 2285.00A 2285.00A +3.75 2340.50 0 0
4460 Call - 2331.75B 2281.25A 2281.25A +3.75 2330.50 0 0
4470 Call - 2325.50B 2276.75A 2276.75A +3.75 2320.50 0 0
4480 Call - 2317.50B 2271.25A 2271.25A +3.75 2310.50 0 0
4490 Call - 2307.50B 2268.25A 2268.25A +3.50 2300.50 0 0
4500 Call - 2297.50B 2262.00A 2262.00A +3.50 2290.50 0 0
4510 Call - 2287.50B 2258.75A 2258.75A +3.50 2280.50 0 0
4520 Call - 2277.50B 2253.25A 2253.25A +3.50 2270.50 0 0
4530 Call - 2267.50B 2250.00A 2250.00A +3.50 2260.50 0 0
4540 Call - 2257.50B 2246.50A 2246.50A +3.50 2250.50 0 0
4550 Call - 2247.50B - 2247.25A +3.50 2240.50 0 0
4560 Call - 2237.50B - 2237.50B +3.50 2230.50 0 0
4570 Call - 2227.50B - 2227.50B +3.50 2220.50 0 0
4580 Call - 2217.50B - 2217.50B +3.50 2210.50 0 0
4590 Call - - - - +3.50 2200.50 0 0
4600 Call - - 2133.50A 2133.50A +3.50 2190.50 0 0
4610 Call - - 2123.50A 2123.50A +3.50 2180.50 0 0
4620 Call - - 2113.50A 2113.50A +3.50 2170.50 0 0
4630 Call - - 2103.50A 2103.50A +3.50 2160.50 0 0
4640 Call - - 2093.50A 2093.50A +3.50 2150.50 0 0
4650 Call - - 2083.50A 2083.50A +3.50 2140.50 0 0
4660 Call - - 2073.50A 2073.50A +3.50 2130.50 0 0
4670 Call - - 2063.50A 2063.50A +3.75 2120.75 0 0
4680 Call - - 2053.50A 2053.50A +3.75 2110.75 0 0
4690 Call - - 2043.50A 2043.50A +3.75 2100.75 0 0
4700 Call - - 2033.50A 2033.50A +3.50 2090.75 0 5
4710 Call - 2079.50B 2023.50A 2023.50A +3.50 2080.75 0 0
4720 Call - 2075.25B 2013.50A 2013.50A +3.50 2070.75 0 0
4730 Call - 2067.25B 2039.75A 2048.50A +3.50 2060.75 0 0
4740 Call - 2057.25B 1993.50A 1993.50A +3.50 2050.75 0 0
4750 Call - 2047.25B 1983.75A 1983.75A +3.50 2040.75 0 0
4760 Call - 2037.25B 1973.75A 1973.75A +3.50 2030.75 0 0
4770 Call - 2027.25B 1963.75A 1963.75A +3.50 2020.75 0 0
4780 Call - 2016.50B 1953.75A 1953.75A +3.50 2010.75 0 0
4790 Call - 2007.25B 1943.75A 1943.75A +3.50 2000.75 0 0
4800 Call - 1997.25B 1933.75A 1933.75A +3.50 1990.75 0 0
4810 Call - 1987.25B 1923.75A 1923.75A +3.50 1980.75 0 0
4820 Call - 1977.25B 1913.75A 1913.75A +3.50 1970.75 0 0
4830 Call - 1967.25B 1903.75A 1903.75A +3.50 1960.75 0 0
4840 Call - 1957.25B 1893.75A 1893.75A +3.25 1950.75 0 0
4850 Call - 1947.25B 1883.75A 1883.75A +3.50 1941.00 0 0
4860 Call - 1937.25B 1873.75A 1873.75A +3.50 1931.00 0 0
4870 Call - 1927.25B 1863.75A 1863.75A +3.50 1921.00 0 0
4880 Call - 1917.25B 1854.00A 1854.00A +3.50 1911.00 0 0
4890 Call - 1907.25B 1844.00A 1844.00A +3.50 1901.00 0 0
4900 Call - 1897.25B 1834.00A 1885.50B +3.50 1891.00 0 0
4910 Call - 1887.25B 1824.00A 1875.50B +3.50 1881.00 0 0
4920 Call - 1877.25B 1814.00A 1865.50B +3.50 1871.00 0 0
4930 Call - 1867.25B 1804.00A 1855.25B +3.50 1861.00 0 0
4940 Call - 1857.25B 1794.00A 1845.25B +3.50 1851.00 0 0
4950 Call - 1847.25B 1784.00A 1835.25B +3.50 1841.25 0 0
4960 Call - 1837.25B 1774.00A 1825.25B +3.50 1831.25 0 0
4970 Call - 1827.25B 1764.25A 1815.25B +3.50 1821.25 0 0
4980 Call - 1817.25B 1754.25A 1805.75B +3.50 1811.25 0 0
4990 Call - 1807.25B 1744.25A 1795.75B +3.50 1801.25 0 0
5000 Call - 1797.25B 1734.25A 1785.75B +3.50 1791.25 0 0
5010 Call - 1787.25B 1724.25A 1775.50B +3.50 1781.25 0 0
5020 Call - 1777.25B 1714.25A 1765.50B +3.75 1771.50 0 0
5030 Call - 1767.25B 1704.25A 1755.50B +3.75 1761.50 0 0
5040 Call - 1757.25B 1694.25A 1746.00B +3.50 1751.50 0 0
5050 Call - 1747.25B 1684.50A 1736.00B +3.50 1741.50 0 0
5060 Call - 1737.25B 1674.50A 1726.00B +3.50 1731.50 0 0
5070 Call - 1727.25B 1664.50A 1715.75B +3.50 1721.50 0 0
5080 Call - 1717.25B 1654.50A 1705.75B +3.75 1711.75 0 0
5090 Call - 1707.25B 1644.50A 1695.75B +3.75 1701.75 0 0
5100 Call - 1697.50B 1634.50A 1686.25B +3.75 1691.75 0 0
5110 Call - 1687.50B 1624.75A 1676.25B +3.75 1681.75 0 0
5120 Call - 1677.50B 1614.75A 1666.25B +3.75 1671.75 0 0
5130 Call - 1667.50B 1604.75A 1656.00B +3.50 1661.75 0 0
5140 Call - 1657.50B 1594.75A 1646.00B +3.75 1652.00 0 0
5150 Call - 1647.50B 1584.75A 1636.50B +3.75 1642.00 0 0
5160 Call - 1637.50B 1575.00A 1626.50B +3.75 1632.00 0 0
5170 Call - 1627.50B 1565.00A 1616.25B +3.75 1622.00 0 0
5180 Call - 1617.50B 1555.00A 1606.25B +4.00 1612.25 0 0
5190 Call - 1607.50B 1545.00A 1596.25B +4.00 1602.25 0 0
5200 Call - 1597.50B 1535.00A 1586.75B +3.75 1592.25 0 0
5210 Call - 1587.50B 1525.25A 1576.75B +3.75 1582.25 0 0
5220 Call - 1581.50B 1515.25A 1566.50B +3.75 1572.25 0 0
5230 Call - 1571.75B 1505.25A 1556.50B +4.00 1562.50 0 0
5240 Call - 1561.50B 1495.25A 1547.00B +4.00 1552.50 0 3
5250 Call - 1552.00B 1485.50A 1537.00B +4.00 1542.50 0 0
5260 Call - 1541.75B 1475.50A 1526.75B +4.00 1532.50 0 0
5270 Call - 1532.00B 1465.50A 1516.75B +4.00 1522.75 0 0
5280 Call - 1522.00B 1455.50A 1507.25B +4.00 1512.75 0 0
5290 Call - 1511.75B 1445.75A 1497.00B +4.00 1502.75 0 0
5300 Call - 1502.00B 1435.75A 1487.00B +4.25 1493.00 0 0
5310 Call - 1492.25B 1425.75A 1477.50B +4.25 1483.00 0 0
5320 Call - 1482.00B 1416.00A 1467.50B +4.25 1473.00 0 0
5330 Call - 1472.25B 1406.00A 1457.25B +4.25 1463.00 0 0
5340 Call - 1462.25B 1396.00A 1447.50B +4.25 1453.25 0 0
5350 Call - 1452.50B 1386.25A 1437.75B +4.25 1443.25 0 0
5360 Call - 1472.00B 1376.25A 1431.50B +4.25 1433.25 0 0
5370 Call - 1462.25B 1366.25A 1421.75B +4.50 1423.50 0 0
5380 Call - 1452.25B 1356.50A 1411.75B +4.50 1413.50 0 0
5390 Call - 1442.25B 1346.50A 1401.75B +4.25 1403.50 0 0
5400 Call - 1432.25B 1336.50A 1392.00B +4.50 1393.75 0 0
5410 Call - 1422.50B 1326.75A 1382.00B +4.50 1383.75 0 0
5420 Call - 1412.50B 1316.75A 1372.00B +4.50 1373.75 0 0
5430 Call - 1402.50B 1306.75A 1362.25B +4.75 1364.00 0 0
5440 Call - 1392.50B 1297.00A 1352.25B +4.50 1354.00 0 0
5450 Call - 1382.75B 1287.00A 1342.25B +4.50 1344.00 0 1
5460 Call - 1372.75B 1277.25A 1332.50B +4.75 1334.25 0 18
5470 Call - 1362.75B 1267.25A 1322.50B +4.75 1324.25 0 0
5480 Call - 1353.00B 1257.50A 1312.75B +4.75 1314.25 0 0
5490 Call - 1343.00B 1247.50A 1302.75B +4.75 1304.50 0 0
5500 Call - 1333.00B 1237.50A 1292.75B +4.75 1294.50 0 1
5510 Call - 1323.25B 1227.75A 1283.00B +5.00 1284.75 0 0
5520 Call - 1313.25B 1217.75A 1273.00B +4.75 1274.75 0 0
5530 Call - 1303.25B 1208.00A 1263.25B +4.75 1264.75 0 0
5540 Call - 1293.50B 1198.00A 1253.25B +5.00 1255.00 0 0
5550 Call - 1283.50B 1188.25A 1243.50B +5.00 1245.00 0 0
5560 Call - 1273.50B 1178.50A 1233.50B +5.00 1235.25 0 0
5570 Call - 1263.75B 1168.50A 1223.75B +5.00 1225.25 0 0
5580 Call - 1253.75B 1158.75A 1213.75B +5.25 1215.50 0 0
5590 Call - 1244.00B 1148.75A 1204.00B +5.00 1205.50 0 0
5600 Call - 1234.00B 1139.00A 1194.00B +5.25 1195.75 0 17
5610 Call - 1224.00B 1129.00A 1184.25B +5.00 1185.75 0 0
5620 Call - 1214.25B 1119.25A 1174.25B +5.25 1176.00 0 0
5630 Call - 1204.25B 1109.50A 1164.50B +5.25 1166.00 0 0
5640 Call - 1194.50B 1099.50A 1154.50B +5.25 1156.25 0 0
5650 Call - 1184.50B 1089.75A 1144.75B +5.25 1146.25 0 0
5660 Call - 1174.75B 1080.00A 1134.75B +5.25 1136.50 0 0
5670 Call - 1164.75B 1070.00A 1125.00B +5.25 1126.50 0 0
5680 Call - 1155.00B 1060.25A 1115.25B +5.25 1116.75 0 0
5690 Call - 1145.00B 1050.50A 1105.25B +5.25 1106.75 0 1
5700 Call - 1135.25B 1040.50A 1095.50B +5.25 1097.00 0 0
5710 Call - 1125.25B 1030.75A 1085.75B +5.25 1087.25 0 0
5720 Call - 1115.50B 1021.00A 1075.75B +5.25 1077.25 0 0
5730 Call - 1105.50B 1011.25A 1066.00B +5.25 1067.50 0 0
5740 Call - 1095.75B 1001.50A 1056.25B +5.50 1057.75 0 0
5750 Call - 1086.00B 991.75A 1046.25B +5.25 1047.75 0 1
5760 Call - 1076.25B 981.75A 1036.50B +5.25 1038.00 0 0
5770 Call - 1066.25B 972.00A 1026.75B +5.50 1028.25 0 0
5780 Call - 1056.50B 962.25A 1017.00B +5.50 1018.50 0 0
5790 Call - 1046.50B 952.50A 1007.25B +5.25 1008.50 0 0
5800 Call - 1036.75B 942.75A 997.25B +5.25 998.75 0 4
5810 Call - 1027.00B 933.00A 987.50B +5.50 989.00 0 0
5820 Call - 1017.00B 923.25A 977.75B +5.50 979.25 0 1
5830 Call - 1007.25B 913.50A 968.00B +5.50 969.50 0 0
5840 Call - 997.50B 903.75A 958.25B +5.25 959.50 0 0
5850 Call - 987.50B 894.00A 948.50B +5.25 949.75 0 1
5860 Call - 977.75B 884.25A 938.75B +5.25 940.00 0 0
5870 Call - 968.00B 874.50A 929.00B +5.25 930.25 0 0
5880 Call - 958.25B 865.00A 919.25B +5.25 920.50 0 0
5890 Call - 948.25B 855.25A 909.50B +5.25 910.75 0 0
5900 Call - 938.50B 845.50A 899.75B +5.25 901.00 0 129
5910 Call - 928.75B 835.75A 890.00B +5.25 891.25 0 0
5920 Call - 919.00B 826.25A 880.25B +5.25 881.50 0 5
5930 Call - 909.25B 816.50A 870.50B +5.25 871.75 0 0
5940 Call - 899.50B 806.75A 860.75B +5.50 862.25 0 0
5950 Call - 889.75B 797.25A 851.00B +5.50 852.50 0 6
5960 Call - 880.00B 787.50A 841.25B +5.50 842.75 0 0
5970 Call - 870.25B 778.00A 831.75B +5.50 833.00 0 0
5980 Call - 860.50B 768.25A 822.00B +5.25 823.25 0 6
5990 Call - 850.75B 758.75A 812.25B +5.50 813.75 0 0
6000 Call - 841.25B 749.25A 802.75B +5.50 804.00 0 4
6010 Call - 831.50B 739.50A 793.00B +5.50 794.50 0 0
6020 Call - 821.75B 730.00A 783.25B +5.50 784.75 0 0
6030 Call - 812.00B 720.50A 773.75B +5.50 775.00 0 1
6040 Call - 802.25B 711.00A 764.00B +5.50 765.50 0 7
6050 Call - 792.50B 701.50A 754.50B +5.75 756.00 0 0
6060 Call - 783.00B 691.75A 744.75B +5.50 746.25 0 0
6070 Call - 773.25B 682.25A 735.25B +5.75 736.75 0 7
6080 Call - 763.50B 673.00A 725.75B +5.50 727.00 0 2
6090 Call - 754.00B 663.50A 716.00B +5.50 717.50 0 6
6100 Call - 744.25B 654.00A 706.50B +5.50 708.00 0 79
6110 Call - 734.50B 644.50A 697.00B +5.75 698.50 0 7
6120 Call - 725.00B 635.25A 687.50B +5.75 689.00 0 14
6130 Call - 715.50B 625.75A 678.00B +5.75 679.50 0 8
6140 Call - 706.00B 616.50A 668.25B +5.75 670.00 0 7
6150 Call - 696.25B 607.00A 659.00B +5.75 660.50 0 10
6160 Call - 686.75B 597.75A 649.50B +5.75 651.00 0 0
6170 Call - 677.00B 588.50A 640.00B +5.75 641.50 0 0
6180 Call - 667.50B 579.25A 630.50B +5.75 632.00 0 32
6190 Call - 658.00B 570.00A 621.00B +5.75 622.75 0 0
6200 Call - 648.50B 560.75A 611.75B +5.75 613.25 0 21
6210 Call - 639.00B 551.50A 602.25B +6.00 604.00 0 10
6220 Call - 629.50B 542.25A 593.00B +5.75 594.50 0 2
6230 Call - 620.00B 533.00A 583.50B +6.00 585.25 0 1
6240 Call - 610.75B 524.00A 574.25B +6.00 576.00 0 15
6250 Call - 601.25B 514.75A 565.00B +5.75 566.50 0 10
6260 Call - 592.75B 505.75A 555.50B +5.75 557.25 3 71
6270 Call - 584.50B 496.50A 546.50B +5.75 548.00 0 61
6280 Call - 576.00B 487.50A 537.00B +5.75 538.75 0 32
6290 Call - 566.00B 478.50A 528.00B +5.75 529.50 0 37
6300 Call - 556.75B 469.50A 518.75B +6.00 520.50 0 649
6310 Call - 547.50B 460.50A 509.50B +6.00 511.25 0 3
6320 Call - 538.00B 451.75A 500.25B +5.75 502.00 0 5
6330 Call - 528.75B 442.75A 491.25B +6.00 493.00 0 53
6340 Call - 519.50B 434.00A 482.00B +6.00 484.00 0 16
6350 Call 455.00 515.50B 425.00A 474.25B +5.75 474.75 2 55
6360 Call - 506.50B 416.25A 465.25B +5.75 465.75 0 7
6370 Call - 497.25B 407.50A 456.25B +5.75 456.75 0 9
6380 Call - 488.25B 398.75A 447.25B +5.75 447.75 0 44
6390 Call - 479.00B 390.25A 438.25B +6.00 439.00 2 52
6400 Call - 470.00B 381.50A 429.50B +6.00 430.00 3 448
6410 Call - 461.00B 373.00A 420.50B +6.00 421.25 0 8
6420 Call - 452.00B 364.50A 411.75B +5.75 412.25 0 97
6430 Call - 443.00B 356.00A 403.00B +5.75 403.50 0 45
6440 Call - 434.00B 347.50A 394.25B +5.75 394.75 0 29
6450 Call - 425.00B 339.00A 385.50B +5.75 386.00 0 108
6460 Call - 416.25B 330.75A 376.75B +5.75 377.50 0 29
6470 Call 373.00 407.25B 322.50A 368.25B +5.75 368.75 1 9
6480 Call - 398.50B 314.25A 359.50B +5.75 360.25 1 118
6490 Call 330.50 389.75B 306.00A 351.00B +5.75 351.75 1 56
6500 Call 295.00 381.00B 295.00 342.50B +5.75 343.25 35 732
6510 Call 310.25 373.50B 290.00A 334.00B +5.50 334.75 1 78
6520 Call - 365.00B 282.00A 325.75B +5.50 326.50 0 14
6530 Call - 356.50B 274.00A 317.50B +5.50 318.00 0 168
6540 Call - 348.00B 266.25A 309.00B +5.25 309.75 0 2
6550 Call 324.00 339.50B 258.50A 301.00B +5.25 301.50 2 100
6560 Call 292.00 331.00B 250.75A 292.75B +5.25 293.50 1 39
6570 Call - 322.75B 243.25A 284.75B +5.00 285.25 3 63
6580 Call 259.00 314.25B 235.75A 276.75B +5.00 277.25 2 68
6590 Call - 306.00B 228.25A 268.75B +5.25 269.50 0 185
6600 Call 283.00 298.00B 220.75A 260.75B +5.00 261.50 83 321
6610 Call 258.00 290.00B 213.50A 253.00B +5.00 253.75 1 87
6620 Call - 281.75B 206.50A 245.25B +4.75 246.00 2 92
6630 Call - 273.75B 199.25A 237.75B +4.75 238.25 3 130
6640 Call - 265.75B 191.50A 230.00B +4.75 230.75 0 196
6650 Call - 258.00B 184.75A 222.50B +4.50 223.25 0 90
6660 Call - 250.25B 178.00A 215.25B +4.50 215.75 0 56
6670 Call - 242.25B 171.25A 208.00B +4.50 208.50 0 62
6680 Call - 234.75B 164.75A 200.75B +4.25 201.25 0 159
6690 Call - 227.50B 158.25A 193.50B +4.25 194.25 4 64
6700 Call 209.00 220.00B 151.75A 186.50B +4.00 187.00 88 171
6710 Call - 212.25B 145.50A 179.50B +4.00 180.25 0 150
6720 Call - 205.25B 139.50A 173.75B +3.75 173.25 0 115
6730 Call 170.00 198.00B 133.50A 167.00B +4.00 166.75 16 83
6740 Call - 190.75B 127.50A 160.25B +3.75 160.00 0 100
6750 Call 153.25 183.75B 122.00A 153.75B +3.50 153.50 22 598
6760 Call - 177.75B 116.25A 147.25B +3.50 147.25 0 141
6770 Call - 171.25B 110.75A 141.00B +3.50 141.00 4 99
6780 Call 125.00 164.25B 105.50A 135.00B +3.25 134.75 42 111
6790 Call 133.00 157.75B 100.25A 129.00B +3.25 128.75 1 128
6800 Call 126.50 151.25B 95.25A 123.25B +3.00 122.75 226 633
6810 Call 105.75 144.75B 90.50A 117.50B +3.00 117.00 62 213
6820 Call - 138.50B 85.75A 111.75B +3.00 111.50 0 229
6830 Call 106.50 132.25B 81.00A 106.25B +2.75 106.00 5 26
6840 Call 119.75 126.25B 76.75A 101.25B +2.75 100.75 103 25
6850 Call 90.50 120.25B 72.25A 95.75B +2.75 95.50 46 144
6860 Call - 114.75B 68.25A 90.75B +2.75 90.50 0 49
6870 Call - 109.00B 64.25A 85.75B +2.50 85.50 0 24
6880 Call 67.50 103.50B 60.50A 81.50B +2.50 81.00 31 51
6890 Call 71.50 98.25B 56.75A 76.50B +2.25 76.25 72 154
6900 Call 57.00 93.00B 51.25 72.25B +2.50 72.00 52 251
6910 Call 60.25 88.25B 50.00A 68.00B +2.25 67.75 1 183
6920 Call 55.25 83.25B 46.50 63.75B +2.25 63.75 10 43
6930 Call - 78.75B 43.75A 59.25A +2.25 59.75 5 102
6940 Call - 74.00B 40.75A 56.00B +2.25 56.00 0 45
6950 Call 54.00 71.00 38.25A 52.50B +2.25 52.50 20 202
6960 Call 43.00 65.50B 35.50A 49.00B +2.00 49.00 1 118
6970 Call - 61.50B 33.00A 45.75B +2.00 45.75 0 276
6980 Call 32.00 57.75B 30.75A 42.75B +2.00 42.75 1 101
6990 Call - 54.00B 28.75A 40.00B +1.75 39.75 0 129
7000 Call 31.25 50.50B 26.75A 37.25B +1.75 37.00 24 766
7010 Call - 47.25B 24.75A 34.50B +1.50 34.25 0 8
7020 Call - 44.00B 23.00A 32.00B +1.50 31.75 0 33
7030 Call - 41.00B 21.25A 29.75B +1.50 29.50 0 24
7040 Call 32.50 38.00B 19.75A 27.50B +1.75 27.50 1 15
7050 Call 20.75 35.50B 18.25A 25.50B +1.50 25.25 15 72
7060 Call - 33.00B 17.00A 23.50B +1.50 23.50 0 10
7070 Call 19.00 30.50B 15.75A 21.75B +1.50 21.75 24 36
7080 Call 20.00 28.25B 14.50A 20.00B +1.25 20.00 1 7
7090 Call - 26.25B 13.50A 18.50B +1.25 18.50 0 35
7100 Call 17.50 24.25B 11.00A 17.00B +1.00 17.00 43 468
7110 Call 18.75 22.25B 11.75A 15.50B +1.00 15.75 2 25
7120 Call 15.75 20.50B 11.00A 14.25B +1.00 14.50 15 22
7130 Call 13.00 19.00B 10.25A 13.25B +1.00 13.50 2 15
7140 Call 14.75 17.50B 9.50A 12.00B +1.00 12.50 2 13
7150 Call 15.25 16.00B 9.00A 11.00 +1.00 11.50 3 164
7160 Call - 14.75B 8.25A 10.25B +.75 10.50 0 248
7170 Call - 13.50B 7.75A 9.25B +.75 9.75 0 3
7180 Call - 12.50B 7.25A 8.50B +.75 9.00 0 19
7190 Call - 11.25B 6.75A 7.75B +.75 8.50 0 77
7200 Call 8.75 10.25B 6.25A 7.00B +.75 7.75 28 542
7210 Call 10.00 10.00 5.75A 6.50B +.75 7.25 1 13
7220 Call - 8.50B 5.50A 6.00A +.75 6.75 0 3
7230 Call - 7.75B 5.00A 5.50A +.75 6.25 0 12
7240 Call - 7.25B 4.70A 5.25A +.50 5.75 0 0
7250 Call - 6.50B 4.40A 4.75A +.70 5.50 0 277
7260 Call - 6.00B 4.10A 4.45A +.55 5.00 0 41
7270 Call - 5.50B 3.85A 4.20A +.55 4.70 0 2
7280 Call - 5.00B 3.60A 3.95A +.50 4.40 0 2
7290 Call - 4.70B 3.40A 3.70A +.50 4.10 0 30
7300 Call - 4.30B 3.20A 3.50A +.45 3.85 0 182
7310 Call - 3.95B 3.05A 3.30A +.45 3.60 0 26
7320 Call - 3.60B 2.90A 3.15A +.45 3.40 0 5
7330 Call - 3.35B - 2.95A +.45 3.20 0 1
7340 Call - 3.10B - 2.85A +.40 3.00 0 0
7350 Call - 2.85B - 2.70A +.40 2.85 0 49
7360 Call - 2.60B - 2.55A +.40 2.70 0 1
7370 Call - 2.45B - 2.45B +.40 2.55 0 3
7380 Call - 2.25B - 2.25B +.40 2.45 0 40
7390 Call - 2.10B - 2.10B +.35 2.30 0 0
7400 Call - 1.95B - 1.95B +.35 2.20 0 337
7410 Call - 1.85B - 1.85B +.35 2.10 0 0
7420 Call - 1.70B - 1.70B +.35 2.00 0 1
7430 Call - 1.60B - 1.60B +.35 1.90 0 81
7440 Call - - - - +.35 1.85 0 8
7450 Call - - - - +.35 1.75 0 6
7460 Call - - - - +.35 1.70 0 111
7470 Call - - - - +.30 1.60 0 3
7480 Call - - - - +.30 1.55 0 0
7490 Call - - - - +.30 1.50 0 0
7500 Call - - - - +.30 1.45 0 436
7510 Call - - - - +.30 1.40 0 6
7520 Call - - - - +.30 1.35 0 17
7530 Call - - - - +.30 1.30 0 0
7540 Call - - - - +.25 1.25 0 6
7550 Call - - - - +.30 1.25 0 112
7560 Call - - - - +.30 1.20 0 0
7570 Call - - - - +.25 1.15 0 20
7580 Call - - - - +.30 1.15 0 21
7590 Call - - - - +.25 1.10 0 0
7600 Call - - - - +.25 1.05 0 194
7610 Call - - - - +.25 1.05 0 0
7620 Call - - - - +.25 1.00 0 0
7630 Call - - - - +.25 1.00 0 0
7640 Call - - - - +.20 .95 0 0
7650 Call - - - - +.25 .95 0 2
7660 Call - - - - +.25 .95 0 0
7670 Call - - - - +.20 .90 0 0
7680 Call - - - - +.20 .90 0 0
7690 Call - - - - +.25 .90 0 0
7700 Call - - - - +.20 .85 0 1
7710 Call - - - - +.20 .85 0 3
7720 Call - - - - +.20 .85 0 0
7730 Call - - - - +.20 .80 0 0
7740 Call - - - - +.20 .80 0 0
7750 Call - - - - +.20 .80 0 9
7760 Call - - - - +.20 .80 0 0
7770 Call - - - - +.15 .75 0 0
7780 Call - - - - +.15 .75 0 0
7790 Call - - - - +.15 .75 0 0
7800 Call - - - - +.20 .75 0 341
7810 Call - - - - +.15 .70 0 0
7820 Call - - - - +.15 .70 0 0
7830 Call - - - - +.15 .70 0 0
7840 Call - - - - +.15 .70 0 0
7850 Call - - - - +.15 .70 0 0
7860 Call - - - - +.15 .70 0 0
7870 Call - - - - +.10 .65 0 0
7880 Call - - - - +.10 .65 0 0
7890 Call - - - - +.10 .65 0 0
7900 Call - - - - +.10 .65 0 0
7910 Call - - - - +.10 .65 0 0
7920 Call - - - - +.10 .65 0 0
7930 Call - - - - +.05 .60 0 0
7940 Call - - - - +.05 .60 0 0
7950 Call - - - - +.10 .60 0 0
7960 Call - - - - +.10 .60 0 0
7970 Call - - - - +.10 .60 0 0
7980 Call - - - - +.10 .60 0 0
7990 Call - - - - +.10 .60 0 0
8000 Call - - - - +.10 .60 0 2
8010 Call - - - - +.05 .55 0 0
8020 Call - - - - +.05 .55 0 0
8030 Call - - - - +.05 .55 0 0
8040 Call - - - - +.05 .55 0 0
8050 Call - - - - +.05 .55 0 0
8060 Call - - - - +.05 .55 0 0
8070 Call - - - - +.05 .55 0 0
8080 Call - - - - UNCH .50 0 0
8090 Call - - - - UNCH .50 0 0
8100 Call - - - - UNCH .50 0 0
8110 Call - - - - UNCH .50 0 0
8120 Call - - - - UNCH .50 0 0
8130 Call - - - - UNCH .50 0 0
8140 Call - - - - UNCH .50 0 0
8150 Call - - - - UNCH .50 0 0
8160 Call - - - - -.05 .45 0 0
8170 Call - - - - -.05 .45 0 0
8180 Call - - - - -.05 .45 0 0
8190 Call - - - - -.05 .45 0 0
8200 Call - - - - -.05 .45 0 0
8210 Call - - - - -.05 .45 0 0
8220 Call - - - - -.05 .45 0 0
8230 Call - - - - -.05 .45 0 0
8240 Call - - - - -.05 .45 0 0
8250 Call - - - - -.10 .40 0 0
8260 Call - - - - -.10 .40 0 0
8270 Call - - - - -.10 .40 0 0
8280 Call - - - - -.10 .40 0 0
8290 Call - - - - -.10 .40 0 0
8300 Call - - - - -.05 .40 0 0
8310 Call - - - - -.05 .40 0 0
8320 Call - - - - -.05 .40 0 0
8330 Call - - - - -.05 .40 0 0
8340 Call - - - - -.10 .35 0 0
8350 Call - - - - -.10 .35 0 0
8360 Call - - - - -.10 .35 0 0
8370 Call - - - - -.10 .35 0 0
8380 Call - - - - -.10 .35 0 0
8390 Call - - - - -.10 .35 0 0
8400 Call - - - - -.10 .35 0 0
8410 Call - - - - -.10 .35 0 0
8420 Call - - - - -.10 .35 0 0
8430 Call - - - - -.10 .35 0 0
8440 Call - - - - -.10 .35 0 0
8450 Call - - - - -.15 .30 0 0
8460 Call - - - - -.15 .30 0 0
8470 Call - - - - -.15 .30 0 0
8480 Call - - - - -.15 .30 0 0
8490 Call - - - - -.15 .30 0 0
8500 Call - - - - -.15 .30 0 0
8510 Call - - - - -.15 .30 0 0
8520 Call - - - - -.15 .30 0 0
8530 Call - - - - -.15 .30 0 0
8540 Call - - - - -.10 .30 0 0
8550 Call - - - - -.10 .30 0 0
8560 Call - - - - -.10 .30 0 0
8570 Call - - - - -.15 .25 0 0
8580 Call - - - - -.15 .25 0 0
8590 Call - - - - -.15 .25 0 0
8600 Call - - - - -.15 .25 0 0
8610 Call - - - - -.15 .25 0 0
8620 Call - - - - -.15 .25 0 0
8630 Call - - - - -.15 .25 0 0
8640 Call - - - - -.15 .25 0 0
8650 Call - - - - -.15 .25 0 0
8660 Call - - - - -.15 .25 0 0
8670 Call - - - - -.15 .25 0 0
8680 Call - - - - -.15 .25 0 0
8690 Call - - - - -.15 .25 0 0
8700 Call - - - - -.15 .25 0 0
8710 Call - - - - -.15 .25 0 0
8720 Call - - - - -.20 .20 0 0
8730 Call - - - - -.20 .20 0 0
8740 Call - - - - -.20 .20 0 0
8750 Call - - - - -.20 .20 0 0
8760 Call - - - - -.20 .20 0 0
8770 Call - - - - -.20 .20 0 0
8780 Call - - - - -.20 .20 0 0
8790 Call - - - - -.20 .20 0 0
8800 Call - - - - -.15 .20 0 0
8810 Call - - - - -.15 .20 0 0
8820 Call - - - - -.15 .20 0 0
8830 Call - - - - -.15 .20 0 0
8840 Call - - - - -.15 .20 0 0
8850 Call - - - - -.15 .20 0 0
8860 Call - - - - -.15 .20 0 0
8870 Call - - - - -.15 .20 0 0
8880 Call - - - - -.15 .20 0 0
8890 Call - - - - -.15 .20 0 0
8900 Call - - - - -.15 .20 0 0
8910 Call - - - - -.20 .15 0 0
8920 Call - - - - -.20 .15 0 0
8930 Call - - - - -.20 .15 0 0
8940 Call - - - - -.20 .15 0 0
8950 Call - - - - -.20 .15 0 0
8960 Call - - - - -.20 .15 0 0
8970 Call - - - - -.20 .15 0 0
3730 Put - - - - -.05 .25 0 102
3740 Put - - - - -.05 .25 0 15
3750 Put - - - - -.05 .25 0 16
3760 Put - - - - -.10 .25 0 5
3770 Put - - - - -.10 .25 0 0
3780 Put - - - - -.10 .25 0 1
3790 Put - - - - -.10 .25 0 0
3800 Put - - - - -.10 .25 0 21
3810 Put - - - - -.10 .25 0 0
3820 Put - - - - -.10 .25 0 8
3830 Put - - - - -.05 .30 0 0
3840 Put - - - - -.05 .30 0 0
3850 Put - - - - -.10 .30 0 3
3860 Put - - - - -.10 .30 0 6
3870 Put - - - - -.10 .30 0 0
3880 Put - - - - -.10 .30 0 5
3890 Put - - - - -.10 .30 0 1
3900 Put - - - - -.10 .30 0 0
3910 Put - - - - -.10 .30 0 0
3920 Put - - - - -.15 .30 0 17
3930 Put - - - - -.15 .30 0 2
3940 Put - - - - -.15 .30 0 5
3950 Put - - - - -.10 .35 0 30
3960 Put - - - - -.10 .35 0 3
3970 Put - - - - -.10 .35 0 5
3980 Put - - - - -.10 .35 0 2
3990 Put - - - - -.15 .35 0 0
4000 Put - - - - -.15 .35 0 251
4010 Put - - - - -.15 .35 0 0
4020 Put - - - - -.15 .35 0 0
4030 Put - - - - -.15 .35 0 1
4040 Put - - - - -.15 .35 0 0
4050 Put - - - - -.15 .40 0 4
4060 Put - - - - -.15 .40 0 0
4070 Put - - - - -.15 .40 0 5
4080 Put - - - - -.15 .40 0 10
4090 Put - - - - -.15 .40 0 0
4100 Put - - - - -.15 .40 0 0
4110 Put - - - - -.20 .40 0 0
4120 Put - - - - -.20 .40 0 0
4130 Put - - - - -.20 .40 0 5
4140 Put - - - - -.15 .45 0 0
4150 Put - - - - -.15 .45 0 0
4160 Put - - - - -.20 .45 0 0
4170 Put - - - - -.20 .45 0 0
4180 Put - - - - -.20 .45 0 2
4190 Put - - - - -.20 .45 0 8
4200 Put - - - - -.20 .45 0 40
4210 Put - - - - -.25 .45 0 0
4220 Put - - - - -.25 .45 0 0
4230 Put - - - - -.20 .50 0 5
4240 Put - - - - -.20 .50 0 0
4250 Put - - - - -.20 .50 0 0
4260 Put - - - - -.25 .50 0 5
4270 Put - - - - -.25 .50 0 5
4280 Put - - - - -.25 .50 0 2
4290 Put - - - - -.25 .50 0 0
4300 Put - - - - -.30 .50 0 10
4310 Put - - - - -.25 .55 0 0
4320 Put - - - - -.25 .55 0 0
4330 Put - - - - -.25 .55 0 0
4340 Put - - - - -.25 .55 0 0
4350 Put - - - - -.30 .55 0 0
4360 Put - - - - -.30 .55 0 0
4370 Put - - - - -.30 .55 0 2
4380 Put - - - - -.25 .60 0 1
4390 Put - - - - -.30 .60 0 0
4400 Put - - - - -.30 .60 0 220
4410 Put - - - - -.30 .60 0 0
4420 Put - - - - -.35 .60 0 9
4430 Put - - - - -.35 .60 0 0
4440 Put - - - - -.30 .65 0 0
4450 Put - - - - -.30 .65 0 0
4460 Put - - .95A .95A -.35 .65 0 2
4470 Put - - .95A .95A -.35 .65 0 3
4480 Put - - .95A .95A -.35 .65 0 0
4490 Put - - 1.00A 1.00A -.40 .65 0 6
4500 Put - - 1.00A 1.00A -.35 .70 0 910
4510 Put - - 1.00A 1.00A -.35 .70 0 2
4520 Put - - 1.00A 1.00A -.35 .70 0 0
4530 Put - - 1.00A 1.00A -.40 .70 0 4
4540 Put - - 1.00A 1.00A -.40 .70 0 0
4550 Put - - 1.05A 1.05A -.35 .75 0 5
4560 Put - - 1.05A 1.05A -.40 .75 0 0
4570 Put - - 1.05A 1.05A -.40 .75 0 0
4580 Put - - 1.05A 1.05A -.40 .75 0 0
4590 Put - - 1.05A 1.05A -.45 .75 0 10
4600 Put - - 1.10A 1.10A -.40 .80 0 7
4610 Put - - 1.10A 1.10A -.40 .80 0 17
4620 Put - - 1.10A 1.10A -.45 .80 0 2
4630 Put - - 1.10A 1.10A -.45 .80 0 3
4640 Put - - 1.10A 1.10A -.40 .85 0 2
4650 Put - - 1.10A 1.10A -.45 .85 0 1
4660 Put - - 1.15A 1.15A -.45 .85 0 15
4670 Put - - 1.15A 1.15A -.45 .85 0 17
4680 Put - - 1.15A 1.15A -.45 .90 0 11
4690 Put - - 1.15A 1.15A -.45 .90 0 31
4700 Put - - 1.15A 1.15A -.50 .90 0 23
4710 Put - - 1.20A 1.20A -.45 .95 0 25
4720 Put - - 1.20A 1.20A -.45 .95 0 14
4730 Put - - 1.20A 1.20A -.50 .95 0 19
4740 Put - - 1.20A 1.20A -.45 1.00 0 6
4750 Put - - 1.25A 1.25A -.45 1.00 0 1
4760 Put - - 1.25A 1.25A -.50 1.00 0 13
4770 Put - - 1.25A 1.25A -.45 1.05 0 17
4780 Put - - 1.25A 1.25A -.50 1.05 0 5
4790 Put - - 1.30A 1.30A -.45 1.10 0 0
4800 Put - - 1.30A 1.30A -.50 1.10 0 34
4810 Put - - 1.30A 1.30A -.50 1.10 0 0
4820 Put - - 1.30A 1.30A -.45 1.15 0 3
4830 Put - - 1.30A 1.30A -.50 1.15 0 5
4840 Put - - 1.35A 1.35A -.45 1.20 0 0
4850 Put - - 1.35A 1.35A -.50 1.20 0 2
4860 Put - - 1.35A 1.35A -.45 1.25 0 0
4870 Put - - 1.35A 1.35A -.50 1.25 0 17
4880 Put - - 1.40A 1.40A -.45 1.30 0 7
4890 Put - - 1.40A 1.40A -.50 1.30 0 0
4900 Put - - 1.40A 1.40A -.45 1.35 0 265
4910 Put - - 1.45A 1.45A -.45 1.40 0 297
4920 Put - - 1.45A 1.45A -.45 1.40 0 8
4930 Put - - 1.45A 1.45A -.40 1.45 0 6
4940 Put - - 1.45A 1.45A -.45 1.45 0 0
4950 Put - - 1.50A 1.50A -.40 1.50 0 1
4960 Put - - 1.50A 1.50A -.40 1.55 0 15
4970 Put - - 1.50A 1.50A -.40 1.55 0 0
4980 Put - - 1.55A 1.55A -.40 1.60 0 0
4990 Put - - 1.55A 1.55A -.40 1.65 0 21
5000 Put 2.20 2.20 1.55A 2.15A -.35 1.70 7 1,380
5010 Put - - 1.60A 1.60A -.40 1.70 0 115
5020 Put - - 1.60A 1.60A -.35 1.75 0 4
5030 Put - - 1.60A 1.60A -.35 1.80 0 8
5040 Put - - 1.65A 1.65A -.30 1.85 0 23
5050 Put - - 1.65A 1.65A -.30 1.90 0 393
5060 Put - - 1.65A 1.65A -.25 1.95 0 5
5070 Put - - 1.65A 1.70B -.25 2.00 0 3
5080 Put - - 1.70A 1.75B -.25 2.00 0 15
5090 Put - - 1.70A 1.85B -.25 2.05 0 57
5100 Put 2.00 2.15 1.75A 2.15 -.25 2.10 60 554
5110 Put - - 1.75A 1.95B -.20 2.15 0 155
5120 Put - - 1.80A 2.00B -.20 2.20 0 40
5130 Put - - 1.80A 2.05B -.15 2.25 0 21
5140 Put - - 1.85A 2.10B -.15 2.30 0 0
5150 Put 2.15 2.20B 1.90A 2.20B -.15 2.35 10 10
5160 Put - - 1.90A 2.25B -.05 2.45 0 7
5170 Put - - 1.95A 2.30B -.05 2.50 0 1
5180 Put - - 2.00A 2.35B -.05 2.55 0 0
5190 Put - - 2.05A 2.45B UNCH 2.60 0 5
5200 Put 2.15 2.50B 2.10A 2.50B UNCH 2.65 10 60
5210 Put - - 2.10A 2.60B UNCH 2.70 0 21
5220 Put - - 2.15A 2.65B +.05 2.75 0 3
5230 Put - - 2.20A 2.70B +.10 2.85 0 0
5240 Put - - 2.25A 2.80B +.10 2.90 0 0
5250 Put 2.15 2.85B 2.15 2.85B +.15 2.95 10 379
5260 Put - 2.95B 2.35A 2.95B +.20 3.05 0 5
5270 Put - 3.00B 2.40A 3.00B +.20 3.10 0 45
5280 Put - 3.10B 2.45A 3.10B +.25 3.15 0 1
5290 Put - 3.20B 2.50A 3.20B +.25 3.20 0 3
5300 Put - 3.25B 2.55A 3.25B +.30 3.30 0 270
5310 Put - 3.35B 2.60A 3.35B +.30 3.35 0 0
5320 Put - 3.45B 2.65A 3.45B +.40 3.45 0 1
5330 Put - 3.50B 2.70A 3.50B +.40 3.50 0 12
5340 Put - 3.60B 2.75A 3.60B +.40 3.55 0 12
5350 Put - 3.70B 2.80A 3.70B +.45 3.65 0 87
5360 Put - 3.80B 2.90A 3.80B +.45 3.70 0 1
5370 Put - 3.90B 2.95A 3.90B +.55 3.80 0 0
5380 Put - 4.00B 3.00A 4.00B +.55 3.85 0 0
5390 Put - 4.10B 3.05A 4.10B +.60 3.95 0 5
5400 Put - 4.20B 3.15A 4.20B +.60 4.00 0 223
5410 Put - 4.30B 3.20A 4.30B +.65 4.10 0 10
5420 Put - 4.40B 3.25A 4.40B +.70 4.20 0 2
5430 Put - 4.50B 3.35A 4.50B +.70 4.25 0 0
5440 Put - 4.60B 3.40A 4.60B +.75 4.35 0 1
5450 Put - 4.70B 3.50A 4.70B +.80 4.45 0 295
5460 Put - 4.80B 3.55A 4.80B +.85 4.55 0 62
5470 Put - 4.90B 3.65A 4.90B +.85 4.60 0 95
5480 Put - 5.00B 3.70A 5.00B +.90 4.70 0 1
5490 Put - 5.00B 3.80A 5.00B +.95 4.80 0 14
5500 Put 4.25 5.25 3.90A 5.25 +.95 4.90 145 932
5510 Put - 5.25B 3.95A 5.25B +1.00 5.00 0 9
5520 Put - 5.25B - 5.25B +.95 5.00 0 0
5530 Put - 5.50B - 5.50B +1.10 5.25 0 1
5540 Put - 5.50B - 5.50B +1.05 5.25 0 193
5550 Put - 5.75B - 5.75B +1.20 5.50 0 171
5560 Put - 5.75B - 5.75B +1.15 5.50 0 15
5570 Put 4.80 6.00B 4.50A 6.00B +1.05 5.50 10 20
5580 Put - 6.00B - 6.00B +1.25 5.75 0 41
5590 Put - 6.25B - 6.25B +1.15 5.75 0 17
5600 Put 6.00 6.25B 4.80A 6.25B +1.30 6.00 2 582
5610 Put - 6.50B - 6.50B +1.20 6.00 0 2
5620 Put - 6.50B - 6.50B +1.35 6.25 0 1
5630 Put - 6.75B - 6.75B +1.25 6.25 0 22
5640 Put - 7.00B - 7.00B +1.50 6.50 0 36
5650 Put - 7.00B - 7.00B +1.25 6.50 0 222
5660 Put - 7.25B - 7.25B +1.50 6.75 0 1
5670 Put - 7.25B - 7.25B +1.25 6.75 0 8
5680 Put - 7.50B - 7.50B +1.50 7.00 0 70
5690 Put - 7.75B - 7.75B +1.50 7.25 0 19
5700 Put 7.25 7.75B 6.00A 7.75B +1.50 7.25 12 303
5710 Put - 8.00B - 8.00B +1.50 7.50 0 141
5720 Put - 8.00B - 8.00B +1.25 7.50 0 13
5730 Put - 8.25B - 8.25B +1.50 7.75 0 11
5740 Put - 8.50B - 8.50B +1.50 8.00 0 61
5750 Put - 8.75B - 8.75B +1.50 8.00 0 390
5760 Put - 8.75B - 8.75B +1.50 8.25 0 350
5770 Put - 9.00B - 9.00B +1.50 8.50 0 21
5780 Put - 9.25B - 9.25B +1.50 8.50 0 109
5790 Put 8.00 9.50B 7.25A 9.50B +1.50 8.75 17 35
5800 Put 8.50 10.00 7.50A 9.75A +1.50 9.00 18 400
5810 Put 8.75 9.75B 7.50A 9.75B +1.50 9.25 10 29
5820 Put 9.00 10.00B 7.75A 10.00B +1.75 9.50 10 14
5830 Put 9.00 10.25B 8.00A 10.25B +1.50 9.50 5 7
5840 Put - 10.50B 8.00A 10.50B +1.50 9.75 0 3
5850 Put 10.00 10.75B 8.25A 10.50A +1.50 10.00 1 145
5860 Put - 11.00B 8.50A 10.75A +1.50 10.25 0 38
5870 Put 10.25 11.25B 8.50A 11.00A +1.50 10.50 4 77
5880 Put - 11.50B 8.75A 11.25A +1.50 10.75 0 11
5890 Put - 11.75B 9.00A 11.50A +1.50 11.00 0 32
5900 Put 11.00 12.00B 9.25A 11.75A +1.50 11.25 1 396
5910 Put - 12.25B 9.25A 12.00A +1.50 11.50 0 22
5920 Put - 12.50B 9.50A 12.25A +1.50 11.75 0 45
5930 Put - 12.75B 9.75A 12.50A +1.50 12.00 6 15
5940 Put - 13.00B 10.00A 12.75A +1.50 12.25 0 25
5950 Put - 13.25B 10.25A 13.00A +1.50 12.50 0 245
5960 Put - 13.75B 10.50A 13.50B +1.75 13.00 0 2
5970 Put - 14.00B 10.75A 13.75B +1.75 13.25 0 2
5980 Put - 14.25B 11.00A 14.00B +1.75 13.50 0 48
5990 Put - 14.75B 11.25A 14.50B +1.50 13.75 0 23
6000 Put 10.75 15.00B 10.75 14.75B +1.75 14.25 94 1,948
6010 Put - 15.50B 11.75A 15.00B +1.75 14.50 0 50
6020 Put - 15.75B 12.00A 15.50B +1.50 14.75 5 169
6030 Put - 16.25B 12.25A 15.75B +1.75 15.25 0 71
6040 Put - 16.50B 12.50A 16.00A +1.50 15.50 0 184
6050 Put - 17.00B 12.75A 16.50B +1.75 16.00 0 349
6060 Put - 17.25B 13.00A 16.75A +1.50 16.25 0 18
6070 Put - 17.75B 13.50A 17.25A +1.75 16.75 0 34
6080 Put - 18.25B 13.75A 17.50A +1.75 17.25 0 85
6090 Put - 18.75B 14.00A 18.00A +1.75 17.50 0 25
6100 Put 15.25 19.25B 14.50A 18.50A +1.75 18.00 8 250
6110 Put - 19.75B 14.75A 18.75A +1.75 18.50 0 16
6120 Put - 20.25B 15.00A 19.25A +1.75 19.00 0 42
6130 Put - 20.75B 15.50A 19.75A +2.00 19.50 0 3
6140 Put - 21.25B 15.75A 20.25A +2.00 20.00 0 8
6150 Put 19.50 21.75B 16.25A 20.50B +2.00 20.50 178 163
6160 Put - 22.50B 16.75A 21.25A +2.00 21.00 0 18
6170 Put - 23.00B 17.00A 21.75A +1.75 21.50 1 98
6180 Put - 23.75B 17.50A 22.25A +1.75 22.00 1 103
6190 Put - 24.25B 18.00A 23.00A +2.00 22.75 0 4
6200 Put 23.75 25.00B 18.50A 23.50A +2.00 23.25 4 724
6210 Put - 25.75B 19.00A 24.25A +2.00 24.00 0 47
6220 Put - 26.25B 19.50A 24.75A +2.00 24.50 0 4
6230 Put - 27.00B 20.00A 25.50A +2.00 25.25 0 187
6240 Put 26.25 27.75B 20.50A 26.00A +2.00 25.75 2 27
6250 Put 26.00 28.50B 21.00A 26.75A +2.00 26.50 23 594
6260 Put - 29.50B 21.50A 27.50A +2.00 27.25 0 65
6270 Put - 30.25B 22.00A 28.50B +2.00 28.00 0 46
6280 Put - 31.25B 22.75A 29.25B +2.00 28.75 0 43
6290 Put - 32.25B 23.25A 30.00B +2.00 29.50 0 20
6300 Put 32.25 35.00 23.75 30.75B +2.00 30.25 267 819
6310 Put 31.00 34.25B 24.50A 31.50A +2.25 31.25 1 205
6320 Put - 35.25B 25.25A 32.50A +2.25 32.00 0 14
6330 Put - 36.25B 25.75A 33.25A +2.25 33.00 0 223
6340 Put - 37.50B 26.50A 34.25A +2.00 33.75 0 114
6350 Put 28.50 38.50B 27.25A 35.00A +2.25 34.75 44 308
6360 Put - 39.75B 28.00A 36.00A +2.25 35.75 0 43
6370 Put - 41.00B 28.75A 37.00A +2.25 36.75 0 13
6380 Put - 42.25B 29.50A 38.00A +2.25 37.75 0 46
6390 Put 33.25 43.50B 30.50A 39.00A +2.00 38.75 1 29
6400 Put 32.00 45.00B 31.25A 40.25A +2.25 40.00 87 888
6410 Put - 46.50B 32.25A 41.25A +2.00 41.00 0 175
6420 Put - 48.25B 33.25A 42.50A +2.25 42.25 0 134
6430 Put - 49.75B 34.25A 43.75A +2.00 43.25 0 120
6440 Put - 51.25B 35.25A 45.00A +2.00 44.50 0 259
6450 Put 40.50 53.00B 36.25A 46.25A +2.25 46.00 1 269
6460 Put 37.75 54.75B 37.25A 47.75A +2.00 47.25 8 61
6470 Put - 56.50B 38.50A 49.00A +1.75 48.50 1 126
6480 Put - 58.50B 39.50A 50.50A +2.00 50.00 1 190
6490 Put - 60.50B 40.75A 52.00A +2.00 51.50 0 189
6500 Put 44.50 65.00B 42.00 53.25A +1.75 53.00 198 710
6510 Put 46.00 64.50B 43.25A 55.00A +1.75 54.50 3 113
6520 Put - 66.50B 44.50A 56.50A +1.75 56.25 0 324
6530 Put - 68.75B 46.00A 58.25A +1.75 57.75 0 81
6540 Put 60.00 71.00B 47.25A 60.00A +1.50 59.50 4 53
6550 Put 65.00 75.00 48.75A 61.75A +1.50 61.25 7 172
6560 Put - 75.75B 50.25A 63.75A +1.50 63.25 47 86
6570 Put 54.00 78.00B 52.00A 65.50A +1.50 65.00 1 43
6580 Put 73.00 80.50B 53.50A 67.50A +1.25 67.00 5 56
6590 Put - 83.25B 55.25A 69.50A +1.25 69.00 0 154
6600 Put 67.25 90.00 57.00A 71.75A +1.25 71.25 337 579
6610 Put - 88.75B 58.75A 73.75A +1.00 73.25 1 72
6620 Put - 91.50B 60.75A 76.00A +1.00 75.50 0 42
6630 Put 77.25 94.50B 62.50A 78.25A +1.00 78.00 2 66
6640 Put - 97.50B 64.75A 80.75A +.75 80.25 0 63
6650 Put 105.00 105.00 66.75A 83.25A +.75 82.75 26 128
6660 Put 81.25 104.00B 68.75A 85.75A +.75 85.50 1 33
6670 Put 73.00 107.25B 71.00A 88.50A +.50 88.00 3 46
6680 Put 84.25 110.75B 73.50A 91.00A +.50 90.75 5 131
6690 Put - 114.25B 75.75A 94.00A +.50 93.75 4 36
6700 Put 104.00 118.00B 78.25A 96.75A +.50 96.75 22 410
6710 Put - 121.75B 80.75A 99.75A +.25 99.75 0 104
6720 Put - 125.75B 83.50A 102.75A +.25 103.00 6 167
6730 Put - 129.50B 86.25A 106.00A UNCH 106.25 1 23
6740 Put - 133.75B 89.00A 109.25A UNCH 109.50 1 78
6750 Put 107.00 138.00B 92.00A 112.75A -.25 113.00 9 439
6760 Put 110.00 142.50B 95.00A 116.25A -.25 116.75 1 33
6770 Put 120.25 146.75B 98.25A 120.00A -.25 120.50 2 140
6780 Put 108.00 151.25B 101.50A 123.75A -.50 124.25 72 111
6790 Put 118.50 156.25B 105.00A 127.75A -.50 128.25 76 131
6800 Put 123.00 162.00 108.50A 131.75A -.75 132.25 117 439
6810 Put - 166.25B 112.00A 135.75A -.75 136.50 0 4
6820 Put 127.00 171.50B 115.75A 140.25A -.75 141.00 211 183
6830 Put - 176.75B 119.75A 144.50A -.75 145.50 4 97
6840 Put 125.00 182.25B 123.75A 149.25A -.75 150.25 114 71
6850 Put 152.00 187.75B 127.75A 154.00A -1.00 155.00 11 238
6860 Put - 193.50B 132.00A 158.75A -1.00 160.00 0 10
6870 Put - 199.50B 136.50A 163.75A -1.25 165.00 0 5
6880 Put - 205.50B 141.00A 171.00A -1.25 170.25 4 6
6890 Put - 212.00B 145.75A 176.50A -1.25 175.75 0 48
6900 Put 161.00 218.25B 150.50A 182.00A -1.50 181.25 3 87
6910 Put - 224.00B 155.50A 187.75A -1.50 187.00 0 0
6920 Put - 231.50B 161.25A 193.50A -1.50 193.00 0 4
6930 Put - 238.25B 169.50A 199.75A -1.75 199.00 10 67
6940 Put - 245.25B 175.75A 206.00A -1.75 205.25 0 5
6950 Put 190.00 252.00B 181.25A 212.25A -1.75 211.75 36 119
6960 Put - 259.75B 187.25A 219.00A -1.75 218.25 0 61
6970 Put - 266.50B 193.25A 225.75A -1.75 225.00 0 246
6980 Put - 274.75B 199.50A 232.75A -1.75 232.00 0 107
6990 Put - 281.75B 205.75A 239.75A -2.00 239.00 0 0
7000 Put 250.00 290.00B 212.25A 247.25A -2.00 246.25 11 112
7010 Put 292.50 298.25B 218.75A 254.50A -2.00 253.75 2 4
7020 Put - 306.25B 225.75A 262.25A -2.00 261.25 0 1
7030 Put - 314.75B 232.75A 270.00A -2.25 268.75 0 2
7040 Put - 323.25B 239.75A 277.75A -2.00 276.75 0 1
7050 Put - 332.00B 247.25A 285.50A -2.25 284.50 0 2
7060 Put - 340.75B 254.50A 293.75A -2.25 292.75 0 0
7070 Put - 349.50B 262.25A 302.00A -2.25 301.00 0 0
7080 Put - 358.50B 270.00A 310.25A -2.50 309.25 0 0
7090 Put - 367.50B 278.00A 318.75A -2.50 317.75 0 0
7100 Put - 376.50B 286.00A 327.25A -2.50 326.25 0 2
7110 Put - 385.50B 294.00A 336.00A -2.50 335.00 0 0
7120 Put - 394.75B 302.25A 344.50A -2.75 343.75 0 0
7130 Put - 404.00B 310.75A 353.25A -2.50 352.75 0 0
7140 Put - 413.50B 319.25A 362.25A -2.50 361.75 0 0
7150 Put - 422.75B 328.00A 371.25A -2.75 370.75 0 32
7160 Put - 432.25B 336.75A 380.25A -2.75 379.75 0 0
7170 Put - 441.75B 345.50A 389.50A -2.75 389.00 0 0
7180 Put - 451.25B 354.50A 398.50A -3.00 398.25 0 1
7190 Put - 460.75B 363.50A 407.75A -3.00 407.50 0 0
7200 Put - 470.50B 372.50A 417.25A -3.00 417.00 0 25
7210 Put - 480.25B 381.75A 426.50A -3.00 426.50 0 0
7220 Put - 489.75B 391.00A 436.00A -3.00 436.00 0 0
7230 Put - 499.50B 400.25A 445.25A -3.00 445.50 0 0
7240 Put - 509.25B 409.50A 454.75A -3.00 455.00 0 0
7250 Put - 519.00B 418.75A 464.50A -3.25 464.50 0 0
7260 Put - 529.00B 433.50A 475.25A -3.00 474.25 0 0
7270 Put - 538.75B 442.50A 484.75A -3.25 483.75 0 0
7280 Put - 548.50B 452.50A 494.50A -3.25 493.50 0 0
7290 Put - 558.50B 462.00A 504.25A -3.25 503.25 0 1
7300 Put - 568.25B 471.75A 514.00A -3.25 513.00 0 0
7310 Put - 578.25B 481.25A 523.75A -3.25 522.75 0 0
7320 Put - 588.00B 490.50A 533.50A -3.25 532.50 0 1
7330 Put - 598.00B 500.75A 543.50A -3.25 542.25 0 0
7340 Put - 608.00B 510.25A 553.25A -3.25 552.25 0 0
7350 Put - 617.75B 520.00A 563.00A -3.25 562.00 0 0
7360 Put - 627.75B 529.75A 573.00A -3.25 571.75 0 0
7370 Put - 637.75B 540.00A 582.75A -3.25 581.75 0 0
7380 Put - 647.50B 549.75A 592.75A -3.25 591.50 0 0
7390 Put - 657.50B 559.50A 602.50A -3.25 601.50 0 0
7400 Put - 667.50B 569.50A 612.50A -3.50 611.25 0 0
7410 Put - 677.25B 579.25A 622.50A -3.25 621.25 0 0
7420 Put - 687.25B 589.25A 632.25A -3.50 631.00 0 0
7430 Put - 697.25B 599.00A 642.25A -3.25 641.00 0 0
7440 Put - 707.00B 608.75A 652.25A -3.25 651.00 0 0
7450 Put - 717.00B 618.50A 662.25A -3.50 660.75 0 0
7460 Put - 727.00B 628.50A 672.00A -3.50 670.75 0 0
7470 Put - 737.00B 640.75A 682.00A -3.25 680.75 0 0
7480 Put - 747.00B 650.75A 692.00A -3.25 690.75 0 0
7490 Put - 756.75B 660.75A 702.00A -3.50 700.50 0 0
7500 Put - 766.75B 670.75A 712.00A -3.50 710.50 0 0
7510 Put - 776.75B 680.75A 722.00A -3.50 720.50 0 0
7520 Put - 783.25B 690.50A 732.00A -3.25 730.50 0 0
7530 Put - 796.75B 700.50A 741.75A -3.25 740.50 0 0
7540 Put - 806.75B 710.50A 751.75A -3.50 750.25 0 0
7550 Put - 807.25B 720.50A 761.75A -3.50 760.25 0 0
7560 Put - 804.25B 730.25A 771.75A -3.50 770.25 0 0
7570 Put - 812.75B 740.50A 781.75A -3.50 780.25 0 0
7580 Put - 846.75B 750.50A 791.75A -3.50 790.25 0 0
7590 Put - 856.75B 760.50A 801.75A -3.50 800.25 0 0
7600 Put - 855.75B 770.50A 811.50A -3.25 810.25 0 0
7610 Put - 854.25B 812.50A 836.75A -3.50 820.00 0 0
7620 Put - 852.25B 822.75A 846.50A -3.50 830.00 0 0
7630 Put - 897.00B - 856.50A -3.50 840.00 0 0
7640 Put - 903.50B - 866.50A -3.50 850.00 0 0
7650 Put - 903.25B 852.50A 876.50A -3.50 860.00 0 0
7660 Put - 902.25B 862.50A 886.50A -3.50 870.00 0 0
7670 Put - 902.00B 872.75A 896.50A -3.50 880.00 0 0
7680 Put - 947.00B - 906.50A -3.50 890.00 0 0
7690 Put - 947.25B - 916.50A -3.50 900.00 0 0
7700 Put - 944.50B 906.75A 926.50A -3.50 910.00 0 0
7710 Put - 945.50B 912.50A 936.50A -3.50 920.00 0 0
7720 Put - 947.25B 922.75A 947.25B -3.50 930.00 0 0
7730 Put - 954.00B - 954.00B -3.75 939.75 0 0
7740 Put - 965.50B - 965.50B -3.75 949.75 0 0
7750 Put - 974.00B 958.00A 974.00B -3.75 959.75 0 0
7760 Put - 985.50B 962.50A 985.50B -3.75 969.75 0 0
7770 Put - 994.00B - 994.00B -3.75 979.75 0 0
7780 Put - - - - -3.75 989.75 0 0
7790 Put - - - - -3.75 999.75 0 0
7800 Put - - - - -3.75 1009.75 0 0
7810 Put - - - - -3.50 1019.75 0 0
7820 Put - - - - -3.50 1029.75 0 0
7830 Put - - - - -3.50 1039.75 0 0
7840 Put - - - - -3.50 1049.75 0 0
7850 Put - - - - -3.50 1059.75 0 0
7860 Put - - - - -3.50 1069.75 0 0
7870 Put - - - - -3.50 1079.75 0 0
7880 Put - - - - -3.50 1089.75 0 0
7890 Put - - - - -3.50 1099.75 0 0
7900 Put - - - - -3.50 1109.75 0 0
7910 Put - - - - -3.50 1119.75 0 0
7920 Put - - - - -3.50 1129.75 0 0
7930 Put - - - - -3.50 1139.75 0 0
7940 Put - - - - -3.50 1149.75 0 0
7950 Put - - - - -3.50 1159.75 0 0
7960 Put - - - - -3.50 1169.75 0 0
7970 Put - - - - -3.50 1179.75 0 0
7980 Put - - - - -3.50 1189.75 0 0
7990 Put - - - - -3.50 1199.75 0 0
8000 Put - - - - -3.50 1209.75 0 0
8010 Put - - - - -3.75 1219.50 0 0
8020 Put - - - - -3.75 1229.50 0 0
8030 Put - - - - -3.75 1239.50 0 0
8040 Put - - - - -3.75 1249.50 0 0
8050 Put - - - - -3.75 1259.50 0 0
8060 Put - - - - -3.75 1269.50 0 0
8070 Put - - - - -3.75 1279.50 0 0
8080 Put - - - - -3.75 1289.50 0 0
8090 Put - - - - -3.75 1299.50 0 0
8100 Put - - - - -3.75 1309.50 0 0
8110 Put - - - - -3.75 1319.50 0 0
8120 Put - - - - -3.75 1329.50 0 0
8130 Put - - - - -3.75 1339.50 0 0
8140 Put - - - - -3.75 1349.50 0 0
8150 Put - - - - -3.75 1359.50 0 0
8160 Put - - - - -3.75 1369.50 0 0
8170 Put - - - - -3.75 1379.50 0 0
8180 Put - - - - -3.75 1389.50 0 0
8190 Put - - - - -3.75 1399.50 0 0
8200 Put - - - - -3.75 1409.50 0 0
8210 Put - - - - -3.75 1419.50 0 0
8220 Put - - - - -3.75 1429.50 0 0
8230 Put - - - - -3.75 1439.50 0 0
8240 Put - - - - -3.75 1449.50 0 0
8250 Put - - - - -3.75 1459.50 0 0
8260 Put - - - - -3.75 1469.50 0 0
8270 Put - - - - -3.75 1479.50 0 0
8280 Put - - - - -3.75 1489.50 0 0
8290 Put - - - - -3.75 1499.50 0 0
8300 Put - - - - -3.75 1509.50 0 0
8310 Put - - - - -3.75 1519.50 0 0
8320 Put - - - - -3.75 1529.50 0 0
8330 Put - - - - -3.75 1539.50 0 0
8340 Put - 1571.75B - 1571.75B -3.75 1549.50 0 0
8350 Put - 1581.75B - 1581.75B -3.75 1559.50 0 0
8360 Put - 1591.75B - 1591.75B -3.75 1569.50 0 0
8370 Put - 1601.75B - 1601.75B -3.75 1579.50 0 0
8380 Put - 1617.75B - 1617.75B -3.75 1589.50 0 0
8390 Put - 1627.75B 1589.75A 1627.75B -3.75 1599.50 0 0
8400 Put - 1637.75B 1599.75A 1637.75B -3.75 1609.50 0 0
8410 Put - 1647.75B 1609.75A 1647.75B -3.75 1619.50 0 0
8420 Put - 1657.75B 1619.50A 1657.75B -3.75 1629.50 0 0
8430 Put - 1668.25B 1629.50A 1668.25B -3.75 1639.50 0 0
8440 Put - 1678.25B 1639.75A 1678.25B -3.75 1649.50 0 0
8450 Put - 1688.25B 1649.50A 1688.25B -3.75 1659.50 0 0
8460 Put - 1698.25B 1659.50A 1698.25B -3.75 1669.50 0 0
8470 Put - 1708.25B 1669.50A 1708.25B -3.75 1679.50 0 0
8480 Put - 1718.25B 1679.75A 1718.25B -3.75 1689.50 0 0
8490 Put - 1728.25B 1689.50A 1728.25B -3.75 1699.50 0 0
8500 Put - 1738.25B 1699.75A 1738.25B -3.75 1709.50 0 0
8510 Put - 1748.25B 1709.50A 1748.25B -3.75 1719.50 0 0
8520 Put - 1758.25B 1719.50A 1758.25B -3.75 1729.50 0 0
8530 Put - 1768.25B 1729.75A 1745.25A -3.75 1739.50 0 0
8540 Put - 1778.25B 1739.50A 1755.25A -3.75 1749.50 0 0
8550 Put - 1788.25B 1749.50A 1765.25A -3.75 1759.50 0 0
8560 Put - 1798.25B 1759.75A 1775.25A -3.75 1769.50 0 0
8570 Put - 1808.25B 1769.75A 1785.25A -3.75 1779.50 0 0
8580 Put - 1818.25B 1779.75A 1795.25A -3.75 1789.50 0 0
8590 Put - 1828.25B 1789.50A 1805.25A -3.75 1799.50 0 0
8600 Put - 1838.25B 1799.50A 1815.25A -3.75 1809.50 0 0
8610 Put - 1848.25B 1809.50A 1825.25A -3.75 1819.50 0 0
8620 Put - 1858.25B 1819.50A 1835.25A -3.75 1829.50 0 0
8630 Put - 1868.25B 1829.50A 1845.25A -3.75 1839.50 0 0
8640 Put - 1878.25B 1839.50A 1855.25A -3.75 1849.50 0 0
8650 Put - 1888.25B 1849.75A 1865.25A -3.75 1859.50 0 0
8660 Put - 1898.25B 1859.75A 1875.25A -3.75 1869.50 0 0
8670 Put - 1908.25B 1869.75A 1885.25A -3.75 1879.50 0 0
8680 Put - 1918.25B 1879.75A 1895.25A -3.75 1889.50 0 0
8690 Put - 1928.25B 1889.50A 1905.25A -3.75 1899.50 0 0
8700 Put - 1938.25B 1899.50A 1915.25A -3.75 1909.50 0 0
8710 Put - 1948.25B 1909.50A 1925.25A -3.75 1919.50 0 0
8720 Put - 1958.25B 1919.50A 1935.25A -3.75 1929.50 0 0
8730 Put - 1968.25B 1929.50A 1945.25A -3.75 1939.50 0 0
8740 Put - 1978.25B 1939.50A 1955.25A -3.75 1949.50 0 0
8750 Put - 1988.25B 1949.50A 1965.25A -3.75 1959.50 0 0
8760 Put - 1998.25B 1959.75A 1975.25A -3.75 1969.50 0 0
8770 Put - 2008.25B 1969.50A 1985.25A -3.75 1979.50 0 0
8780 Put - 2018.25B 1979.50A 1995.25A -3.75 1989.50 0 0
8790 Put - 2028.25B 1989.75A 2005.25A -3.75 1999.50 0 0
8800 Put - 2038.25B 1999.75A 2015.25A -3.75 2009.50 0 0
8810 Put - 2048.25B 2009.50A 2025.25A -3.75 2019.50 0 0
8820 Put - 2058.25B 2019.75A 2035.25A -3.75 2029.50 0 0
8830 Put - 2068.25B 2029.50A 2045.25A -3.75 2039.50 0 0
8840 Put - 2078.25B 2039.50A 2055.25A -3.75 2049.50 0 0
8850 Put - 2088.25B 2049.75A 2065.25A -3.75 2059.50 0 0
8860 Put - 2098.25B 2059.50A 2075.25A -3.75 2069.50 0 0
8870 Put - 2108.25B 2069.75A 2085.25A -3.75 2079.50 0 0
8880 Put - 2118.25B 2079.75A 2095.25A -3.75 2089.50 0 0
8890 Put - 2128.25B 2089.75A 2105.25A -3.75 2099.50 0 0
8900 Put - 2138.25B 2099.50A 2115.25A -3.75 2109.50 0 0
8910 Put - 2148.25B 2109.50A 2125.25A -3.75 2119.50 0 0
8920 Put - 2158.25B 2119.50A 2135.25A -3.75 2129.50 0 0
8930 Put - 2168.25B 2129.50A 2145.25A -3.75 2139.50 0 0
8940 Put - 2178.25B 2139.50A 2155.25A -3.75 2149.50 0 0
8950 Put - 2188.25B 2149.75A 2165.25A -3.75 2159.50 0 0
8960 Put - 2198.25B 2159.50A 2175.25A -3.75 2169.50 0 0
8970 Put - 2208.25B 2169.50A 2185.25A -3.75 2179.50 0 0
Total 3,541 43,577

E-mini NASDAQ 100

 E-mini NASDAQ 100 지수 선물은  미국 NASDAQ  주식시장에 상장된 100대 비금융 대형주에 대한 포지션을 관리할 수 있도록 해 줍니다. E-mini NASDAQ 100 지수 선물 계약은 컴퓨터 하드웨어, 소프트웨어, 통신, 바이오테크 등 주요 산업들을 포괄적으로 포함합니다.

E-mini 나스닥 100 지수 선물 거래의 이점

  • 항상 촘촘한 매수-매도 스프레드를 유지하는 풍부한 유동성을 제공해 활발한 거래 기회 제공
  • NASDAQ 주식시장 비금융주 100대 기업에 대한 포지션을 단 한 번의 거래로 관리
  • 변동성, 지수 상관관계, 업종 가중치, 가격 포지션 등의 기회 활용 가능
  • 주식 또는 ETF 대비 낮은 거래 비용 및 자금 효율성 제공