Asset Class Navigation

Nikkei/Yen Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
22 Feb 2018 17:59:58 2175000.0 2 -
22 Feb 2018 17:59:56 2175500.0 1 -
22 Feb 2018 17:59:55 2175500.0 1 -
22 Feb 2018 17:59:53 2175000.0 4 -
22 Feb 2018 17:59:50 2175000.0 1 -
22 Feb 2018 17:59:49 2175000.0 2 -
22 Feb 2018 17:59:33 2175000.0 12 -
22 Feb 2018 17:59:33 2175000.0 6 -
22 Feb 2018 17:59:33 2175000.0 12 -
22 Feb 2018 17:59:33 2175000.0 7 -
22 Feb 2018 17:59:33 2175000.0 4 -
22 Feb 2018 17:59:25 2175500.0 2 -
22 Feb 2018 17:59:18 2176000.0 3 -
22 Feb 2018 17:59:18 2176000.0 5 -
22 Feb 2018 17:59:18 2176000.0 2 -
22 Feb 2018 17:59:12 2176000.0 2 -
22 Feb 2018 17:59:02 2176500.0 1 -
22 Feb 2018 17:59:02 2176500.0 2 -
22 Feb 2018 17:59:02 2176500.0 7 -
22 Feb 2018 17:59:01 2176500.0 8 -
22 Feb 2018 17:59:01 2176500.0 2 -
22 Feb 2018 17:58:46 2176000.0 1 -
22 Feb 2018 17:58:45 2176000.0 1 -
22 Feb 2018 17:58:44 2176000.0 1 -
22 Feb 2018 17:58:38 2176000.0 1 -
22 Feb 2018 17:58:35 2176000.0 1 -
22 Feb 2018 17:58:35 2176000.0 1 -
22 Feb 2018 17:58:35 2176000.0 2 -
22 Feb 2018 17:58:35 2176000.0 1 -
22 Feb 2018 17:58:31 2175500.0 1 -
22 Feb 2018 17:58:28 2175500.0 1 -
22 Feb 2018 17:58:28 2175500.0 1 -
22 Feb 2018 17:58:27 2175000.0 2 -
22 Feb 2018 17:58:27 2175500.0 4 -
22 Feb 2018 17:58:27 2175500.0 2 -
22 Feb 2018 17:58:27 2175500.0 2 -
22 Feb 2018 17:58:27 2175500.0 1 -
22 Feb 2018 17:58:27 2175500.0 1 -
22 Feb 2018 17:58:26 2175000.0 27 -
22 Feb 2018 17:58:26 2174500.0 20 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:26 2175000.0 6 -
22 Feb 2018 17:58:26 2175000.0 6 -
22 Feb 2018 17:58:26 2175000.0 3 -
22 Feb 2018 17:58:26 2175000.0 6 -
22 Feb 2018 17:58:26 2174500.0 2 -
22 Feb 2018 17:58:26 2174500.0 1 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:26 2175000.0 2 -
22 Feb 2018 17:58:26 2175000.0 1 -
22 Feb 2018 17:58:25 2175500.0 1 -
22 Feb 2018 17:58:25 2175500.0 1 -
22 Feb 2018 17:58:25 2175500.0 1 -
22 Feb 2018 17:58:24 2175500.0 3 -
22 Feb 2018 17:58:24 2175500.0 2 -
22 Feb 2018 17:58:24 2175500.0 8 -
22 Feb 2018 17:58:23 2175500.0 10 -
22 Feb 2018 17:58:23 2175500.0 8 -
22 Feb 2018 17:58:23 2176000.0 2 -
22 Feb 2018 17:58:23 2176000.0 2 -
22 Feb 2018 17:58:23 2175500.0 1 -
22 Feb 2018 17:58:23 2175500.0 2 -
22 Feb 2018 17:58:21 2176500.0 1 -
22 Feb 2018 17:58:21 2176500.0 1 -
22 Feb 2018 17:58:20 2176500.0 1 -
22 Feb 2018 17:58:20 2176500.0 3 -
22 Feb 2018 17:58:20 2176500.0 1 -
22 Feb 2018 17:58:20 2176500.0 2 -
22 Feb 2018 17:58:20 2176500.0 1 -
22 Feb 2018 17:58:15 2177000.0 1 -
22 Feb 2018 17:58:15 2177000.0 2 -
22 Feb 2018 17:58:15 2177000.0 1 -
22 Feb 2018 17:58:12 2177000.0 13 -
22 Feb 2018 17:58:12 2177000.0 1 -
22 Feb 2018 17:58:12 2177000.0 1 -
22 Feb 2018 17:58:10 2177000.0 12 -
22 Feb 2018 17:58:10 2177000.0 5 -
22 Feb 2018 17:58:10 2177000.0 43 -
22 Feb 2018 17:58:08 2177500.0 1 -
22 Feb 2018 17:58:03 2178000.0 1 -
22 Feb 2018 17:57:27 2178500.0 1 -
22 Feb 2018 17:57:27 2179000.0 10 -
22 Feb 2018 17:57:27 2178500.0 1 -
22 Feb 2018 17:57:27 2179000.0 1 -
22 Feb 2018 17:57:27 2179000.0 4 -
22 Feb 2018 17:57:27 2179500.0 2 -
22 Feb 2018 17:57:27 2179500.0 3 -
22 Feb 2018 17:57:27 2178500.0 1 -
22 Feb 2018 17:57:27 2179000.0 2 -
22 Feb 2018 17:57:27 2179000.0 2 -
22 Feb 2018 17:57:27 2178500.0 1 -
22 Feb 2018 17:57:27 2179000.0 2 -
22 Feb 2018 17:57:27 2178500.0 2 -
22 Feb 2018 17:57:27 2178500.0 1 -