Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 MAR 2018 Show Price Chart 22030 +320 21710 21720 22035 21680 29,179 23640 / 20080 16:38:58 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 21680 - - - 0 23610 / 20050 16:38:58 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21650 - - - 0 23580 / 20020 16:38:58 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 21805 +260 21545 21760 21805 21690 9 23480 / 19920 16:39:07 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21580 - - - 0 23510 / 19950 16:39:00 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21510 - - - 0 23440 / 19880 16:39:16 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21405 - - - 0 23340 / 19780 16:38:59 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21315 - - - 0 23250 / 19690 16:39:08 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21205 - - - 0 23140 / 19580 16:39:03 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21105 - - - 0 23040 / 19480 16:39:01 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21000 - - - 0 22930 / 19370 16:38:58 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 20900 - - - 0 22830 / 19270 16:39:13 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 20800 - - - 0 22730 / 19170 16:38:58 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 20700 - - - 0 22630 / 19070 16:38:58 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20595 - - - 0 22530 / 18970 16:39:03 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -