Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart - - 21380 - - - 0 22890 / 19730 18:08:31 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 21345 +10 21335 21340 21395 21230 26,047 22840 / 19680 10:05:04 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 21280 - - - 0 22790 / 19630 18:08:30 CT
16 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 21285 - - - 0 22790 / 19630 18:08:34 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 21290 - - - 0 22800 / 19640 20:58:08 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 21190 - - - 0 22700 / 19540 18:08:39 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 21150 - - - 0 22660 / 19500 18:08:48 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 21050 - - - 0 22560 / 19400 18:08:31 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 21010 - - - 0 22520 / 19360 18:08:40 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 20910 - - - 0 22420 / 19260 18:08:35 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 20810 - - - 0 22320 / 19160 18:08:33 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 20710 - - - 0 22220 / 19060 18:08:30 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 20610 - - - 0 22120 / 18960 18:08:44 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 20510 - - - 0 22020 / 18860 18:08:30 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 20410 - - - 0 21920 / 18760 18:08:30 CT
16 Oct 2017