Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 22650 - - - 0 24500 / 20940 17:58:17 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 22655 - - - 0 24510 / 20950 17:58:23 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 22630 -30 22660 22680 22745 22600 5,404 24510 / 20950 00:13:17 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 22610 - - - 0 24460 / 20900 17:58:17 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 22500 - - - 1 24350 / 20790 23:19:35 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 22460 - - - 0 24310 / 20750 17:58:37 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 22360 - - - 0 24210 / 20650 17:58:19 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 22320 - - - 0 24170 / 20610 17:58:28 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 22220 - - - 0 24070 / 20510 17:58:23 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 22120 - - - 0 23970 / 20410 17:58:21 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 22020 - - - 0 23870 / 20310 17:58:17 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 21920 - - - 0 23770 / 20210 17:58:33 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 21820 - - - 0 23670 / 20110 17:58:18 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 21720 - - - 0 23570 / 20010 17:58:18 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 21620 - - - 0 23470 / 19910 17:58:23 CT
13 Dec 2017