Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart - - 21380 - - - 0 23070 / 19910 16:38:25 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 21550 +215 21335 21325 21565 21310 38,113 23030 / 19870 16:38:32 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 21280 - - - 0 22970 / 19810 16:38:24 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 21285 - - - 0 22980 / 19820 16:38:28 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 21455 +165 21290 21455 21455 21455 1 22980 / 19820 16:38:24 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 21190 - - - 0 22880 / 19720 16:38:32 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 21150 - - - 0 22840 / 19680 16:38:40 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 21050 - - - 0 22740 / 19580 16:38:25 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 21010 - - - 0 22700 / 19540 16:38:33 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 20910 - - - 0 22600 / 19440 16:38:28 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 20810 - - - 0 22500 / 19340 16:38:27 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 20710 - - - 0 22400 / 19240 16:38:24 CT
20 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 20610 - - - 0 22300 / 19140 16:38:37 CT
20 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 20510 - - - 0 22200 / 19040 16:38:24 CT
20 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 20410 - - - 0 22100 / 18940 16:38:24 CT
20 Oct 2017