Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 22330 - - - 0 23980 / 20820 15:00:20 CT
19 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 22275 - - - 0 23920 / 20760 15:00:20 CT
19 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 22280 - - - 0 23930 / 20770 15:00:20 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 22285 - - - 0 23930 / 20770 15:00:20 CT
19 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 22235 - - - 0 23880 / 20720 15:00:20 CT
19 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 22185 - - - 0 23830 / 20670 15:00:20 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 22145 - - - 0 23790 / 20630 15:00:20 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 22045 - - - 0 23690 / 20530 15:00:20 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 22005 - - - 0 23650 / 20490 15:00:20 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 21905 - - - 0 23550 / 20390 15:00:20 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 21805 - - - 0 23450 / 20290 15:00:20 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 21705 - - - 0 23350 / 20190 15:00:20 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 21605 - - - 0 23250 / 20090 15:00:20 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 21505 - - - 0 23150 / 19990 15:00:20 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 21405 - - - 0 23050 / 19890 15:00:20 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -