Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 23815 - - - 0 25510 / 21950 18:12:52 CT
18 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 23780 -45 23825 23810 23875 23760 4,201 25520 / 21960 21:29:44 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 23770 - - - 0 25470 / 21910 18:12:47 CT
18 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 23730 - - - 0 25430 / 21870 18:12:47 CT
18 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 23650 -10 23660 23650 23650 23650 1 25360 / 21800 18:53:20 CT
18 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 SEP 2018 Show Price Chart - - 23620 - - - 0 25320 / 21760 18:13:10 CT
18 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 23520 - - - 0 25220 / 21660 18:12:48 CT
18 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 23480 - - - 0 25180 / 21620 18:13:01 CT
18 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 23380 - - - 0 25080 / 21520 18:12:52 CT
18 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 23280 - - - 0 24980 / 21420 18:12:51 CT
18 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 23180 - - - 0 24880 / 21320 18:12:46 CT
18 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 23080 - - - 0 24780 / 21220 18:13:06 CT
18 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 22980 - - - 0 24680 / 21120 18:12:47 CT
18 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 22880 - - - 0 24580 / 21020 18:12:47 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 22780 - - - 0 24480 / 20920 18:12:53 CT
18 Jan 2018