Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 23935 - - - 0 25540 / 21980 18:31:30 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 24055 +110 23945 23945 24070 23900 6,207 25550 / 21990 22:00:15 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 23890 - - - 0 25490 / 21930 18:31:24 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 23850 - - - 0 25450 / 21890 18:31:24 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 23780 - - - 0 25380 / 21820 19:49:30 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 SEP 2018 Show Price Chart - - 23740 - - - 0 25340 / 21780 18:31:48 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 23640 - - - 0 25240 / 21680 18:31:25 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 23600 - - - 0 25200 / 21640 18:31:37 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 23500 - - - 0 25100 / 21540 18:31:30 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 23400 - - - 0 25000 / 21440 18:31:28 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 23300 - - - 0 24900 / 21340 18:31:23 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 23200 - - - 0 24800 / 21240 18:31:43 CT
22 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 23100 - - - 0 24700 / 21140 18:31:24 CT
22 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 23000 - - - 0 24600 / 21040 18:31:24 CT
22 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 22900 - - - 0 24500 / 20940 18:31:30 CT
22 Jan 2018