Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 22670 - - - 0 24290 / 20730 16:00:00 CT
17 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 22675 - - - 0 24290 / 20730 16:00:00 CT
17 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 22925 +240 22685 22700 22925 22680 7,957 24300 / 20740 01:09:37 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 22630 - - - 0 24250 / 20690 16:00:38 CT
24 Nov 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 22710 +190 22520 22580 22710 22580 3 24140 / 20580 01:07:00 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 22480 - - - 0 24100 / 20540 16:00:00 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 22380 - - - 0 24000 / 20440 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 22340 - - - 0 23960 / 20400 16:00:00 CT
17 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 22240 - - - 0 23860 / 20300 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 22140 - - - 0 23760 / 20200 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 22040 - - - 0 23660 / 20100 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 21940 - - - 0 23560 / 20000 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 21840 - - - 0 23460 / 19900 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 21740 - - - 0 23360 / 19800 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 21640 - - - 0 23260 / 19700 16:00:00 CT
17 Dec 2017