Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart - - 21695 - - - 0 23310 / 20150 18:56:36 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 21810 +160 21650 21645 21830 21625 21,730 23270 / 20110 06:15:45 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 21595 - - - 0 23210 / 20050 18:56:35 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 21600 - - - 0 23220 / 20060 18:56:40 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 21605 0 21605 21605 21605 21605 1 23220 / 20060 02:29:35 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 21505 - - - 0 23120 / 19960 18:56:45 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 21465 - - - 0 23080 / 19920 18:56:54 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 21365 - - - 0 22980 / 19820 18:56:36 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 21325 - - - 0 22940 / 19780 18:56:46 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 21225 - - - 0 22840 / 19680 18:56:40 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 21125 - - - 0 22740 / 19580 18:56:39 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 21025 - - - 0 22640 / 19480 18:56:35 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 20925 - - - 0 22540 / 19380 18:56:51 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 20825 - - - 0 22440 / 19280 18:56:35 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 20725 - - - 0 22340 / 19180 18:56:35 CT
23 Oct 2017