Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 23825 - - - 0 25540 / 21980 16:00:00 CT
21 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 23795 -40 23835 23805 23835 23670 8,383 25550 / 21990 05:55:56 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 23780 - - - 0 25490 / 21930 16:00:00 CT
21 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 23740 - - - 0 25450 / 21890 16:00:00 CT
21 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 23630 -40 23670 23615 23635 23615 5 25380 / 21820 05:34:37 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 SEP 2018 Show Price Chart - - 23630 - - - 0 25340 / 21780 16:00:00 CT
21 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 23530 - - - 0 25240 / 21680 16:00:00 CT
21 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 23490 - - - 0 25200 / 21640 16:00:00 CT
21 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 23390 - - - 0 25100 / 21540 16:00:00 CT
21 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 23290 - - - 0 25000 / 21440 16:00:00 CT
21 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 23190 - - - 0 24900 / 21340 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 23090 - - - 0 24800 / 21240 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 22990 - - - 0 24700 / 21140 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 22890 - - - 0 24600 / 21040 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 22790 - - - 0 24500 / 20940 16:00:00 CT
21 Jan 2018