Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 22905 - - - 0 24660 / 21100 18:27:13 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 22910 - - - 0 24660 / 21100 18:27:18 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 22840 -75 22915 22910 22960 22785 11,157 24670 / 21110 08:02:04 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 22865 - - - 0 24620 / 21060 18:27:13 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 22755 - - - 0 24510 / 20950 02:29:24 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 22715 - - - 0 24470 / 20910 18:27:33 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 22615 - - - 0 24370 / 20810 18:27:14 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 22575 - - - 0 24330 / 20770 18:27:24 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 22475 - - - 0 24230 / 20670 18:27:18 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 22375 - - - 0 24130 / 20570 18:27:17 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 22275 - - - 0 24030 / 20470 18:27:13 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 22175 - - - 0 23930 / 20370 18:27:29 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 22075 - - - 0 23830 / 20270 18:27:13 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 21975 - - - 0 23730 / 20170 18:27:13 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 21875 - - - 0 23630 / 20070 18:27:19 CT
11 Dec 2017