Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart - - 21380 - - - 0 23070 / 19910 18:20:46 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 21465 +130 21335 21325 21505 21310 11,225 23020 / 19860 02:09:15 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 21280 - - - 0 22970 / 19810 18:20:45 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 21285 - - - 0 22970 / 19810 18:20:50 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 21290 - - - 0 22980 / 19820 21:08:34 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 21190 - - - 0 22880 / 19720 18:20:55 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 21150 - - - 0 22840 / 19680 18:21:04 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 21050 - - - 0 22740 / 19580 18:20:46 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 21010 - - - 0 22700 / 19540 18:20:55 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 20910 - - - 0 22600 / 19440 18:20:50 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 20810 - - - 0 22500 / 19340 18:20:49 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 20710 - - - 0 22400 / 19240 18:20:45 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 20610 - - - 0 22300 / 19140 18:21:00 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 20510 - - - 0 22200 / 19040 18:20:46 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 20410 - - - 0 22100 / 18940 18:20:46 CT
19 Oct 2017