Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 MAR 2018 Show Price Chart 21705 -150 21855 21865 21865 21540 9,394 23730 / 20170 21:08:30 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 21815 - - - 0 23710 / 20150 18:07:52 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21785 - - - 0 23670 / 20110 18:07:52 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 21385 -305 21690 21660 21660 21385 8 23560 / 20000 19:30:01 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21715 - - - 0 23600 / 20040 18:07:54 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21645 - - - 0 23530 / 19970 18:08:14 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21540 - - - 0 23430 / 19870 18:07:53 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21450 - - - 0 23340 / 19780 18:08:04 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21340 - - - 0 23230 / 19670 18:07:57 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21235 - - - 0 23120 / 19560 18:07:56 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21135 - - - 0 23020 / 19460 18:07:52 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 21030 - - - 0 22920 / 19360 18:08:09 CT
21 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 20930 - - - 0 22820 / 19260 18:07:52 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 20830 - - - 0 22720 / 19160 18:07:52 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20725 - - - 0 22610 / 19050 18:07:58 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -