Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 22840 - - - 0 24600 / 21040 18:00:19 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 22845 - - - 0 24600 / 21040 18:00:24 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 22740 -110 22850 22880 22890 22660 11,919 24610 / 21050 05:13:01 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 22800 - - - 0 24560 / 21000 18:00:19 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 22635 -55 22690 22635 22635 22635 1 24450 / 20890 21:36:07 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 22650 - - - 0 24410 / 20850 18:00:39 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 22550 - - - 0 24310 / 20750 18:00:20 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 22510 - - - 0 24270 / 20710 18:00:30 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 22410 - - - 0 24170 / 20610 18:00:24 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 22310 - - - 0 24070 / 20510 18:00:22 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 22210 - - - 0 23970 / 20410 18:00:18 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 22110 - - - 0 23870 / 20310 18:00:35 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 22010 - - - 0 23770 / 20210 18:00:19 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 21910 - - - 0 23670 / 20110 18:00:19 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 21810 - - - 0 23570 / 20010 18:00:24 CT
12 Dec 2017