Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 22835 - - - 0 24540 / 20980 16:00:00 CT
10 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 22840 - - - 0 24540 / 20980 16:00:00 CT
10 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 22780 -65 22845 22890 23085 22755 3,856 24550 / 20990 20:03:10 CT
10 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 22795 - - - 0 24500 / 20940 16:00:00 CT
10 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 22685 - - - 0 24390 / 20830 19:56:45 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 22645 - - - 0 24350 / 20790 16:00:00 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 22545 - - - 0 24250 / 20690 16:00:00 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 22505 - - - 0 24210 / 20650 16:00:00 CT
10 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 22405 - - - 0 24110 / 20550 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 22305 - - - 0 24010 / 20450 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 22205 - - - 0 23910 / 20350 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 22105 - - - 0 23810 / 20250 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 22005 - - - 0 23710 / 20150 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 21905 - - - 0 23610 / 20050 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 21805 - - - 0 23510 / 19950 16:00:00 CT
10 Dec 2017