Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 MAR 2018 Show Price Chart 22070 +195 21875 21835 22145 21825 10,097 23460 / 19900 02:15:18 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 21845 - - - 0 23420 / 19860 16:00:00 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21815 - - - 0 23380 / 19820 16:00:00 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 21935 +230 21705 21820 21935 21820 47 23290 / 19730 00:09:24 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21745 - - - 0 23320 / 19760 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21675 - - - 0 23250 / 19690 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21570 - - - 0 23150 / 19590 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21475 - - - 0 23050 / 19490 16:00:00 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21365 - - - 0 22950 / 19390 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21265 - - - 0 22850 / 19290 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21165 - - - 0 22750 / 19190 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 21060 - - - 0 22640 / 19080 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 20960 - - - 0 22540 / 18980 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 20855 - - - 0 22440 / 18880 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20755 - - - 0 22340 / 18780 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -