Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 22435 +35 22400 22385 22485 22320 9,686 24110 / 20950 10:37:26 CT
23 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 22345 - - - 0 24050 / 20890 18:18:20 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 22350 - - - 0 24060 / 20900 18:18:25 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 22425 +70 22355 22370 22425 22295 20 24060 / 20900 07:57:00 CT
23 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 22305 - - - 0 24010 / 20850 18:18:20 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 22255 - - - 0 23960 / 20800 18:18:30 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 22215 - - - 0 23920 / 20760 18:18:39 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 22115 - - - 0 23820 / 20660 18:18:21 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 22075 - - - 0 23780 / 20620 18:18:31 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 21975 - - - 0 23680 / 20520 18:18:25 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 21875 - - - 0 23580 / 20420 18:18:24 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 21775 - - - 0 23480 / 20320 18:18:20 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 21675 - - - 0 23380 / 20220 18:18:36 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 21575 - - - 0 23280 / 20120 18:18:20 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 21475 - - - 0 23180 / 20020 18:18:20 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -