Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 20245 - - - 0 21840 / 18680 20:30:08 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart - - 20195 - - - 0 21790 / 18630 21:30:25 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 20165 +15 20150 20140 20215 20120 3,554 21740 / 18580 22:49:10 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 20095 - - - 0 21690 / 18530 18:35:21 CT
19 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart 20080 -25 20105 20080 20080 20080 1 21700 / 18540 22:07:50 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 20005 - - - 0 21600 / 18440 18:35:31 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 19965 - - - 0 21560 / 18400 18:35:40 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 19865 - - - 0 21460 / 18300 18:35:22 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 19825 - - - 0 21420 / 18260 18:35:32 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 19725 - - - 0 21320 / 18160 18:35:26 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 19625 - - - 0 21220 / 18060 18:35:25 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 19525 - - - 0 21120 / 17960 18:35:21 CT
19 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 19425 - - - 0 21020 / 17860 18:35:36 CT
19 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 19325 - - - 0 20920 / 17760 18:35:21 CT
19 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 19225 - - - 0 20820 / 17660 18:35:21 CT
19 Sep 2017