Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 MAR 2018 Show Price Chart 21955 +100 21855 21845 22170 21815 17,425 23670 / 20110 07:23:59 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 21835 - - - 0 23640 / 20080 18:19:18 CT
20 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 21800 - - - 0 23610 / 20050 18:19:19 CT
20 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 21725 +40 21685 21845 22000 21700 11 23500 / 19940 03:31:53 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 21730 - - - 0 23540 / 19980 18:19:20 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 21660 - - - 0 23470 / 19910 18:19:40 CT
20 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 21560 - - - 0 23360 / 19800 18:19:20 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 21465 - - - 0 23270 / 19710 18:19:30 CT
20 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 21355 - - - 0 23160 / 19600 18:19:24 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 21250 - - - 0 23060 / 19500 18:19:22 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 21150 - - - 0 22960 / 19400 18:19:18 CT
20 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 21050 - - - 0 22850 / 19290 18:19:35 CT
20 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 20945 - - - 0 22750 / 19190 18:19:19 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 20845 - - - 0 22650 / 19090 18:19:18 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 20740 - - - 0 22550 / 18990 18:19:24 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -