Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
NOV 17 - - - - +2.549 366.042 0 2,324
DEC 17 - - - - +6.580 364.288 94 2,139
JAN 18 - - - - +6.481 362.679 60 1,261
FEB 18 - - - - +6.209 361.074 0 1,067
MAR 18 - - - - +6.437 359.933 0 625
APR 18 - - - - +6.538 358.430 0 481
MAY 18 - - - - +6.308 356.690 0 344
JUN 18 - - - - +6.308 355.331 0 344
JLY 18 - - - - +6.393 353.658 0 201
AUG 18 - - - - +6.250 351.800 0 186
SEP 18 - - - - +6.250 349.875 0 185
OCT 18 - - - - +6.150 348.125 0 87
NOV 18 - - - - +5.800 346.425 0 56
DEC 18 - - - - +5.825 344.975 0 87
JAN 19 - - - - +5.633 342.001 0 1
FEB 19 - - - - +5.442 339.027 0 1
MAR 19 - - - - +5.271 336.490 0 1
APR 19 - - - - +5.100 333.953 0 29
MAY 19 - - - - +4.929 331.417 0 29
JUN 19 - - - - +4.761 327.932 0 29
JLY 19 - - - - +4.593 324.448 0 30
AUG 19 - - - - +4.425 320.963 0 30
SEP 19 - - - - +4.238 316.772 0 30
OCT 19 - - - - +4.050 312.580 0 7
NOV 19 - - - - +3.862 308.388 0 7
DEC 19 - - - - +3.675 304.197 0 7
JAN 20 - - - - +3.487 300.005 0 25
FEB 20 - - - - +3.300 295.813 0 3
MAR 20 - - - - +3.113 291.622 0 3
APR 20 - - - - +2.925 287.430 0 11
MAY 20 - - - - +2.737 283.238 0 11
JUN 20 - - - - +2.550 279.047 0 11
JLY 20 - - - - +2.517 280.392 0 10
AUG 20 - - - - +2.485 281.738 0 10
SEP 20 - - - - +2.452 283.083 0 10
OCT 20 - - - - +2.420 284.429 0 2
NOV 20 - - - - +2.387 285.774 0 2
DEC 20 - - - - +2.355 287.120 0 2
Total 154 9,688