Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart - - 357.535 - - - 0 - 16:00:00 CT
17 Dec 2017
JAN 2018 Show Price Chart - - 357.073 - - - 0 - 16:00:00 CT
17 Dec 2017
FEB 2018 Show Price Chart - - 356.326 - - - 0 - 16:00:00 CT
17 Dec 2017
MAR 2018 Show Price Chart - - 356.077 - - - 0 - 16:00:00 CT
17 Dec 2017
APR 2018 Show Price Chart - - 355.909 - - - 0 - 16:00:00 CT
17 Dec 2017
MAY 2018 Show Price Chart - - 355.212 - - - 0 - 16:00:00 CT
17 Dec 2017
JUN 2018 Show Price Chart - - 354.032 - - - 0 - 16:00:00 CT
17 Dec 2017
JUL 2018 Show Price Chart - - 352.662 - - - 0 - 16:00:00 CT
17 Dec 2017
AUG 2018 Show Price Chart - - 351.318 - - - 0 - 16:00:00 CT
17 Dec 2017
SEP 2018 Show Price Chart - - 349.800 - - - 0 - 16:00:00 CT
17 Dec 2017
OCT 2018 Show Price Chart - - 347.975 - - - 0 - 16:00:00 CT
17 Dec 2017
NOV 2018 Show Price Chart - - 346.225 - - - 0 - 16:00:00 CT
17 Dec 2017
DEC 2018 Show Price Chart - - 344.225 - - - 0 - 16:00:00 CT
17 Dec 2017
JAN 2019 Show Price Chart - - 341.415 - - - 0 - 16:00:00 CT
17 Dec 2017
FEB 2019 Show Price Chart - - 338.605 - - - 0 - 16:00:00 CT
17 Dec 2017
MAR 2019 Show Price Chart - - 336.112 - - - 0 - 16:00:00 CT
17 Dec 2017
APR 2019 Show Price Chart - - 333.618 - - - 0 - 16:00:00 CT
17 Dec 2017
MAY 2019 Show Price Chart - - 331.125 - - - 0 - 16:00:00 CT
17 Dec 2017
JUN 2019 Show Price Chart - - 326.333 - - - 0 - 16:00:00 CT
17 Dec 2017
JUL 2019 Show Price Chart - - 321.542 - - - 0 - 16:00:00 CT
17 Dec 2017
AUG 2019 Show Price Chart - - 316.750 - - - 0 - 16:00:00 CT
17 Dec 2017
SEP 2019 Show Price Chart - - 307.000 - - - 0 - 16:00:00 CT
17 Dec 2017
OCT 2019 Show Price Chart - - 297.250 - - - 0 - 16:00:00 CT
17 Dec 2017
NOV 2019 Show Price Chart - - 287.500 - - - 0 - 16:00:00 CT
17 Dec 2017
DEC 2019 Show Price Chart - - 286.089 - - - 0 - 16:00:00 CT
17 Dec 2017
JAN 2020 Show Price Chart - - 284.679 - - - 0 - 16:00:00 CT
17 Dec 2017
FEB 2020 Show Price Chart - - 283.268 - - - 0 - 16:00:00 CT
17 Dec 2017
MAR 2020 Show Price Chart - - 281.857 - - - 0 - 16:00:00 CT
17 Dec 2017
APR 2020 Show Price Chart - - 280.446 - - - 0 - 16:00:00 CT
17 Dec 2017
MAY 2020 Show Price Chart - - 279.036 - - - 0 - 16:00:00 CT
17 Dec 2017
JUN 2020 Show Price Chart - - 277.625 - - - 0 - 16:00:00 CT
17 Dec 2017
JUL 2020 Show Price Chart - - 278.823 - - - 0 - 16:00:00 CT
17 Dec 2017
AUG 2020 Show Price Chart - - 280.021 - - - 0 - 16:00:00 CT
17 Dec 2017
SEP 2020 Show Price Chart - - 281.219 - - - 0 - 16:00:00 CT
17 Dec 2017
OCT 2020 Show Price Chart - - 282.417 - - - 0 - 16:00:00 CT
17 Dec 2017
NOV 2020 Show Price Chart - - 283.615 - - - 0 - 16:00:00 CT
17 Dec 2017
DEC 2020 Show Price Chart - - 284.813 - - - 0 - 16:00:00 CT
17 Dec 2017
JAN 2021 Show Price Chart - - 286.011 - - - 0 - 16:00:00 CT
17 Dec 2017
FEB 2021 Show Price Chart - - 287.209 - - - 0 - 16:00:00 CT
17 Dec 2017
MAR 2021 Show Price Chart - - 288.407 - - - 0 - 16:00:00 CT
17 Dec 2017
APR 2021 Show Price Chart - - 289.605 - - - 0 - 16:00:00 CT
17 Dec 2017
MAY 2021 Show Price Chart - - 290.803 - - - 0 - 16:00:00 CT
17 Dec 2017
JUN 2021 Show Price Chart - - 292.001 - - - 0 - 16:00:00 CT
17 Dec 2017
JUL 2021 Show Price Chart - - 291.759 - - - 0 - 16:00:00 CT
17 Dec 2017
AUG 2021 Show Price Chart - - 291.518 - - - 0 - 16:00:00 CT
17 Dec 2017
SEP 2021 Show Price Chart - - 291.276 - - - 0 - 16:00:00 CT
17 Dec 2017
OCT 2021 Show Price Chart - - 291.034 - - - 0 - 16:00:00 CT
17 Dec 2017
NOV 2021 Show Price Chart - - 290.792 - - - 0 - 16:00:00 CT
17 Dec 2017
DEC 2021 Show Price Chart - - 290.550 - - - 0 - 16:00:00 CT
17 Dec 2017
JAN 2022 Show Price Chart - - 290.308 - - - 0 - 16:00:00 CT
17 Dec 2017
FEB 2022 Show Price Chart - - 290.066 - - - 0 - 16:00:00 CT
17 Dec 2017
MAR 2022 Show Price Chart - - 289.824 - - - 0 - 16:00:00 CT
17 Dec 2017
APR 2022 Show Price Chart - - 289.582 - - - 0 - 16:00:00 CT
17 Dec 2017
MAY 2022 Show Price Chart - - 289.340 - - - 0 - 16:00:00 CT
17 Dec 2017
JUN 2022 Show Price Chart - - 289.098 - - - 0 - 16:00:00 CT
17 Dec 2017
JUL 2022 Show Price Chart - - 288.856 - - - 0 - 16:00:00 CT
17 Dec 2017
AUG 2022 Show Price Chart - - 288.614 - - - 0 - 16:00:00 CT
17 Dec 2017
SEP 2022 Show Price Chart - - 288.372 - - - 0 - 16:00:00 CT
17 Dec 2017
OCT 2022 Show Price Chart - - 288.131 - - - 0 - 16:00:00 CT
17 Dec 2017
NOV 2022 Show Price Chart - - 287.889 - - - 0 - 16:00:00 CT
17 Dec 2017
DEC 2022 Show Price Chart - - 287.647 - - - 0 - 16:00:00 CT
17 Dec 2017
JAN 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
FEB 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
MAR 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
APR 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
MAY 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
JUN 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
JUL 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
AUG 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
SEP 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
OCT 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
NOV 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017
DEC 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017