Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 Show Price Chart - - 331.697 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2017 Show Price Chart - - 334.439 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2017 Show Price Chart - - 332.915 - - - 0 - 16:45:00 CT
18 Oct 2017
JAN 2018 Show Price Chart - - 330.935 - - - 0 - 16:45:00 CT
18 Oct 2017
FEB 2018 Show Price Chart - - 329.334 - - - 0 - 16:45:00 CT
18 Oct 2017
MAR 2018 Show Price Chart - - 327.688 - - - 0 - 16:45:00 CT
18 Oct 2017
APR 2018 Show Price Chart - - 326.434 - - - 0 - 16:45:00 CT
18 Oct 2017
MAY 2018 Show Price Chart - - 325.077 - - - 0 - 16:45:00 CT
18 Oct 2017
JUN 2018 Show Price Chart - - 323.446 - - - 0 - 16:45:00 CT
18 Oct 2017
JUL 2018 Show Price Chart - - 321.675 - - - 0 - 16:45:00 CT
18 Oct 2017
AUG 2018 Show Price Chart - - 320.175 - - - 0 - 16:45:00 CT
18 Oct 2017
SEP 2018 Show Price Chart - - 318.675 - - - 0 - 16:45:00 CT
18 Oct 2017
OCT 2018 Show Price Chart - - 317.300 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2018 Show Price Chart - - 315.800 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2018 Show Price Chart - - 314.300 - - - 0 - 16:45:00 CT
18 Oct 2017
JAN 2019 Show Price Chart - - 313.673 - - - 0 - 16:45:00 CT
18 Oct 2017
FEB 2019 Show Price Chart - - 313.045 - - - 0 - 16:45:00 CT
18 Oct 2017
MAR 2019 Show Price Chart - - 312.876 - - - 0 - 16:45:00 CT
18 Oct 2017
APR 2019 Show Price Chart - - 312.707 - - - 0 - 16:45:00 CT
18 Oct 2017
MAY 2019 Show Price Chart - - 312.537 - - - 0 - 16:45:00 CT
18 Oct 2017
JUN 2019 Show Price Chart - - 309.560 - - - 0 - 16:45:00 CT
18 Oct 2017
JUL 2019 Show Price Chart - - 306.582 - - - 0 - 16:45:00 CT
18 Oct 2017
AUG 2019 Show Price Chart - - 303.604 - - - 0 - 16:45:00 CT
18 Oct 2017
SEP 2019 Show Price Chart - - 300.626 - - - 0 - 16:45:00 CT
18 Oct 2017
OCT 2019 Show Price Chart - - 297.649 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2019 Show Price Chart - - 294.671 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2019 Show Price Chart - - 291.693 - - - 0 - 16:45:00 CT
18 Oct 2017
JAN 2020 Show Price Chart - - 288.715 - - - 0 - 16:45:00 CT
18 Oct 2017
FEB 2020 Show Price Chart - - 285.738 - - - 0 - 16:45:00 CT
18 Oct 2017
MAR 2020 Show Price Chart - - 282.760 - - - 0 - 16:45:00 CT
18 Oct 2017
APR 2020 Show Price Chart - - 279.782 - - - 0 - 16:45:00 CT
18 Oct 2017
MAY 2020 Show Price Chart - - 276.804 - - - 0 - 16:45:00 CT
18 Oct 2017
JUN 2020 Show Price Chart - - 273.827 - - - 0 - 16:45:00 CT
18 Oct 2017
JUL 2020 Show Price Chart - - 274.921 - - - 0 - 16:45:00 CT
18 Oct 2017
AUG 2020 Show Price Chart - - 276.015 - - - 0 - 16:45:00 CT
18 Oct 2017
SEP 2020 Show Price Chart - - 277.110 - - - 0 - 16:45:00 CT
18 Oct 2017
OCT 2020 Show Price Chart - - 278.204 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2020 Show Price Chart - - 279.298 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2020 Show Price Chart - - 280.393 - - - 0 - 16:45:00 CT
18 Oct 2017
JAN 2021 Show Price Chart - - 293.359 - - - 0 - 16:45:00 CT
18 Oct 2017
FEB 2021 Show Price Chart - - 294.331 - - - 0 - 16:45:00 CT
18 Oct 2017
MAR 2021 Show Price Chart - - 295.303 - - - 0 - 16:45:00 CT
18 Oct 2017
APR 2021 Show Price Chart - - 296.275 - - - 0 - 16:45:00 CT
18 Oct 2017
MAY 2021 Show Price Chart - - 297.246 - - - 0 - 16:45:00 CT
18 Oct 2017
JUN 2021 Show Price Chart - - 298.218 - - - 0 - 16:45:00 CT
18 Oct 2017
JUL 2021 Show Price Chart - - 298.400 - - - 0 - 16:45:00 CT
18 Oct 2017
AUG 2021 Show Price Chart - - 298.582 - - - 0 - 16:45:00 CT
18 Oct 2017
SEP 2021 Show Price Chart - - 298.765 - - - 0 - 16:45:00 CT
18 Oct 2017
OCT 2021 Show Price Chart - - 298.947 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2021 Show Price Chart - - 299.129 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2021 Show Price Chart - - 299.311 - - - 0 - 16:45:00 CT
18 Oct 2017
JAN 2022 Show Price Chart - - 299.493 - - - 0 - 16:45:00 CT
18 Oct 2017
FEB 2022 Show Price Chart - - 299.675 - - - 0 - 16:45:00 CT
18 Oct 2017
MAR 2022 Show Price Chart - - 299.857 - - - 0 - 16:45:00 CT
18 Oct 2017
APR 2022 Show Price Chart - - 300.040 - - - 0 - 16:45:00 CT
18 Oct 2017
MAY 2022 Show Price Chart - - 300.222 - - - 0 - 16:45:00 CT
18 Oct 2017
JUN 2022 Show Price Chart - - 300.404 - - - 0 - 16:45:00 CT
18 Oct 2017
JUL 2022 Show Price Chart - - 300.586 - - - 0 - 16:45:00 CT
18 Oct 2017
AUG 2022 Show Price Chart - - 300.768 - - - 0 - 16:45:00 CT
18 Oct 2017
SEP 2022 Show Price Chart - - 300.950 - - - 0 - 16:45:00 CT
18 Oct 2017
OCT 2022 Show Price Chart - - 301.133 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2022 Show Price Chart - - 301.315 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2022 Show Price Chart - - 301.497 - - - 0 - 16:45:00 CT
18 Oct 2017