Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
SEP 2017 Show Price Chart - - 324.610 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2017 Show Price Chart - - 328.954 - - - 0 - 16:45:00 CT
21 Sep 2017
NOV 2017 Show Price Chart - - 326.270 - - - 0 - 16:45:00 CT
21 Sep 2017
DEC 2017 Show Price Chart - - 323.838 - - - 0 - 16:45:00 CT
21 Sep 2017
JAN 2018 Show Price Chart - - 321.642 - - - 0 - 16:45:00 CT
21 Sep 2017
FEB 2018 Show Price Chart - - 319.919 - - - 0 - 16:45:00 CT
21 Sep 2017
MAR 2018 Show Price Chart - - 319.438 - - - 0 - 16:45:00 CT
21 Sep 2017
APR 2018 Show Price Chart - - 318.148 - - - 0 - 16:45:00 CT
21 Sep 2017
MAY 2018 Show Price Chart - - 317.303 - - - 0 - 16:45:00 CT
21 Sep 2017
JUN 2018 Show Price Chart - - 316.175 - - - 0 - 16:45:00 CT
21 Sep 2017
JUL 2018 Show Price Chart - - 315.400 - - - 0 - 16:45:00 CT
21 Sep 2017
AUG 2018 Show Price Chart - - 314.875 - - - 0 - 16:45:00 CT
21 Sep 2017
SEP 2018 Show Price Chart - - 314.237 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2018 Show Price Chart - - 313.536 - - - 0 - 16:45:00 CT
21 Sep 2017
NOV 2018 Show Price Chart - - 312.835 - - - 0 - 16:45:00 CT
21 Sep 2017
DEC 2018 Show Price Chart - - 313.075 - - - 0 - 16:45:00 CT
21 Sep 2017
JAN 2019 Show Price Chart - - 313.315 - - - 0 - 16:45:00 CT
21 Sep 2017
FEB 2019 Show Price Chart - - 313.555 - - - 0 - 16:45:00 CT
21 Sep 2017
MAR 2019 Show Price Chart - - 313.948 - - - 0 - 16:45:00 CT
21 Sep 2017
APR 2019 Show Price Chart - - 314.341 - - - 0 - 16:45:00 CT
21 Sep 2017
MAY 2019 Show Price Chart - - 314.733 - - - 0 - 16:45:00 CT
21 Sep 2017
JUN 2019 Show Price Chart - - 313.226 - - - 0 - 16:45:00 CT
21 Sep 2017
JUL 2019 Show Price Chart - - 311.719 - - - 0 - 16:45:00 CT
21 Sep 2017
AUG 2019 Show Price Chart - - 310.212 - - - 0 - 16:45:00 CT
21 Sep 2017
SEP 2019 Show Price Chart - - 308.705 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2019 Show Price Chart - - 307.197 - - - 0 - 16:45:00 CT
21 Sep 2017
NOV 2019 Show Price Chart - - 305.690 - - - 0 - 16:45:00 CT
21 Sep 2017
DEC 2019 Show Price Chart - - 304.183 - - - 0 - 16:45:00 CT
21 Sep 2017
JAN 2020 Show Price Chart - - 302.676 - - - 0 - 16:45:00 CT
21 Sep 2017
FEB 2020 Show Price Chart - - 301.169 - - - 0 - 16:45:00 CT
21 Sep 2017
MAR 2020 Show Price Chart - - 299.662 - - - 0 - 16:45:00 CT
21 Sep 2017
APR 2020 Show Price Chart - - 298.154 - - - 0 - 16:45:00 CT
21 Sep 2017
MAY 2020 Show Price Chart - - 296.647 - - - 0 - 16:45:00 CT
21 Sep 2017
JUN 2020 Show Price Chart - - 295.140 - - - 0 - 16:45:00 CT
21 Sep 2017
JUL 2020 Show Price Chart - - 295.723 - - - 0 - 16:45:00 CT
21 Sep 2017
AUG 2020 Show Price Chart - - 296.306 - - - 0 - 16:45:00 CT
21 Sep 2017
SEP 2020 Show Price Chart - - 296.889 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2020 Show Price Chart - - 297.471 - - - 0 - 16:45:00 CT
21 Sep 2017
NOV 2020 Show Price Chart - - 298.054 - - - 0 - 16:45:00 CT
21 Sep 2017
DEC 2020 Show Price Chart - - 298.637 - - - 0 - 16:45:00 CT
21 Sep 2017
JAN 2021 Show Price Chart - - 307.413 - - - 0 - 16:45:00 CT
21 Sep 2017
FEB 2021 Show Price Chart - - 307.975 - - - 0 - 16:45:00 CT
21 Sep 2017
MAR 2021 Show Price Chart - - 308.537 - - - 0 - 16:45:00 CT
21 Sep 2017
APR 2021 Show Price Chart - - 309.099 - - - 0 - 16:45:00 CT
21 Sep 2017
MAY 2021 Show Price Chart - - 309.661 - - - 0 - 16:45:00 CT
21 Sep 2017
JUN 2021 Show Price Chart - - 310.223 - - - 0 - 16:45:00 CT
21 Sep 2017
JUL 2021 Show Price Chart - - 310.544 - - - 0 - 16:45:00 CT
21 Sep 2017
AUG 2021 Show Price Chart - - 310.864 - - - 0 - 16:45:00 CT
21 Sep 2017
SEP 2021 Show Price Chart - - 311.185 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2021 Show Price Chart - - 311.505 - - - 0 - 16:45:00 CT
21 Sep 2017
NOV 2021 Show Price Chart - - 311.826 - - - 0 - 16:45:00 CT
21 Sep 2017
DEC 2021 Show Price Chart - - 312.147 - - - 0 - 16:45:00 CT
21 Sep 2017
JAN 2022 Show Price Chart - - 312.467 - - - 0 - 16:45:00 CT
21 Sep 2017
FEB 2022 Show Price Chart - - 312.788 - - - 0 - 16:45:00 CT
21 Sep 2017
MAR 2022 Show Price Chart - - 313.108 - - - 0 - 16:45:00 CT
21 Sep 2017
APR 2022 Show Price Chart - - 313.429 - - - 0 - 16:45:00 CT
21 Sep 2017
MAY 2022 Show Price Chart - - 313.750 - - - 0 - 16:45:00 CT
21 Sep 2017
JUN 2022 Show Price Chart - - 314.070 - - - 0 - 16:45:00 CT
21 Sep 2017
JUL 2022 Show Price Chart - - 314.391 - - - 0 - 16:45:00 CT
21 Sep 2017
AUG 2022 Show Price Chart - - 314.712 - - - 0 - 16:45:00 CT
21 Sep 2017
SEP 2022 Show Price Chart - - 315.032 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2022 Show Price Chart - - 315.353 - - - 0 - 16:45:00 CT
21 Sep 2017
NOV 2022 Show Price Chart - - 315.673 - - - 0 - 16:45:00 CT
21 Sep 2017
DEC 2022 Show Price Chart - - 315.994 - - - 0 - 16:45:00 CT
21 Sep 2017