Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 Show Price Chart - - 363.493 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2017 Show Price Chart - - 357.708 - - - 0 - 16:45:00 CT
16 Nov 2017
JAN 2018 Show Price Chart - - 356.198 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2018 Show Price Chart - - 354.865 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2018 Show Price Chart - - 353.496 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2018 Show Price Chart - - 351.892 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2018 Show Price Chart - - 350.382 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2018 Show Price Chart - - 349.023 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2018 Show Price Chart - - 347.265 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2018 Show Price Chart - - 345.550 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2018 Show Price Chart - - 343.625 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2018 Show Price Chart - - 341.975 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2018 Show Price Chart - - 340.625 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2018 Show Price Chart - - 339.150 - - - 0 - 16:45:00 CT
16 Nov 2017
JAN 2019 Show Price Chart - - 336.368 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2019 Show Price Chart - - 333.585 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2019 Show Price Chart - - 331.219 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2019 Show Price Chart - - 328.853 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2019 Show Price Chart - - 326.488 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2019 Show Price Chart - - 323.171 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2019 Show Price Chart - - 319.855 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2019 Show Price Chart - - 316.538 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2019 Show Price Chart - - 312.534 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2019 Show Price Chart - - 308.530 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2019 Show Price Chart - - 304.526 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2019 Show Price Chart - - 300.522 - - - 0 - 16:45:00 CT
16 Nov 2017
JAN 2020 Show Price Chart - - 296.518 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2020 Show Price Chart - - 292.513 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2020 Show Price Chart - - 288.509 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2020 Show Price Chart - - 284.505 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2020 Show Price Chart - - 280.501 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2020 Show Price Chart - - 276.497 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2020 Show Price Chart - - 277.875 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2020 Show Price Chart - - 279.253 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2020 Show Price Chart - - 280.631 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2020 Show Price Chart - - 282.009 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2020 Show Price Chart - - 283.387 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2020 Show Price Chart - - 284.765 - - - 0 - 16:45:00 CT
16 Nov 2017
JAN 2021 Show Price Chart - - 331.885 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2021 Show Price Chart - - 333.172 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2021 Show Price Chart - - 334.458 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2021 Show Price Chart - - 335.744 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2021 Show Price Chart - - 337.031 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2021 Show Price Chart - - 338.317 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2021 Show Price Chart - - 338.257 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2021 Show Price Chart - - 338.196 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2021 Show Price Chart - - 338.136 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2021 Show Price Chart - - 338.076 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2021 Show Price Chart - - 338.016 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2021 Show Price Chart - - 337.955 - - - 0 - 16:45:00 CT
16 Nov 2017
JAN 2022 Show Price Chart - - 337.895 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2022 Show Price Chart - - 337.835 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2022 Show Price Chart - - 337.775 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2022 Show Price Chart - - 337.715 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2022 Show Price Chart - - 337.654 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2022 Show Price Chart - - 337.594 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2022 Show Price Chart - - 337.534 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2022 Show Price Chart - - 337.474 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2022 Show Price Chart - - 337.414 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2022 Show Price Chart - - 337.353 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2022 Show Price Chart - - 337.293 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2022 Show Price Chart - - 337.233 - - - 0 - 16:45:00 CT
16 Nov 2017