Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 Show Price Chart - - 378.675 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2018 Show Price Chart - - 379.550 - - - 0 - 16:45:00 CT
23 Jan 2018
MAR 2018 Show Price Chart - - 379.525 - - - 0 - 16:45:00 CT
23 Jan 2018
APR 2018 Show Price Chart - - 379.313 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2018 Show Price Chart - - 379.012 - - - 0 - 16:45:00 CT
23 Jan 2018
JUN 2018 Show Price Chart - - 378.313 - - - 0 - 16:45:00 CT
23 Jan 2018
JUL 2018 Show Price Chart - - 377.425 - - - 0 - 16:45:00 CT
23 Jan 2018
AUG 2018 Show Price Chart - - 375.825 - - - 0 - 16:45:00 CT
23 Jan 2018
SEP 2018 Show Price Chart - - 374.350 - - - 0 - 16:45:00 CT
23 Jan 2018
OCT 2018 Show Price Chart - - 372.750 - - - 0 - 16:45:00 CT
23 Jan 2018
NOV 2018 Show Price Chart - - 370.600 - - - 0 - 16:45:00 CT
23 Jan 2018
DEC 2018 Show Price Chart - - 368.100 - - - 0 - 16:45:00 CT
23 Jan 2018
JAN 2019 Show Price Chart - - 365.350 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2019 Show Price Chart - - 362.475 - - - 0 - 16:45:00 CT
23 Jan 2018
MAR 2019 Show Price Chart - - 359.475 - - - 0 - 16:45:00 CT
23 Jan 2018
APR 2019 Show Price Chart - - 354.952 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2019 Show Price Chart - - 350.430 - - - 0 - 16:45:00 CT
23 Jan 2018
JUN 2019 Show Price Chart - - 342.277 - - - 0 - 16:45:00 CT
23 Jan 2018
JUL 2019 Show Price Chart - - 334.124 - - - 0 - 16:45:00 CT
23 Jan 2018
AUG 2019 Show Price Chart - - 325.972 - - - 0 - 16:45:00 CT
23 Jan 2018
SEP 2019 Show Price Chart - - 313.166 - - - 0 - 16:45:00 CT
23 Jan 2018
OCT 2019 Show Price Chart - - 300.361 - - - 0 - 16:45:00 CT
23 Jan 2018
NOV 2019 Show Price Chart - - 287.555 - - - 0 - 16:45:00 CT
23 Jan 2018
DEC 2019 Show Price Chart - - 285.008 - - - 0 - 16:45:00 CT
23 Jan 2018
JAN 2020 Show Price Chart - - 282.461 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2020 Show Price Chart - - 279.914 - - - 0 - 16:45:00 CT
23 Jan 2018
MAR 2020 Show Price Chart - - 277.366 - - - 0 - 16:45:00 CT
23 Jan 2018
APR 2020 Show Price Chart - - 274.819 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2020 Show Price Chart - - 272.272 - - - 0 - 16:45:00 CT
23 Jan 2018
JUN 2020 Show Price Chart - - 269.725 - - - 0 - 16:45:00 CT
23 Jan 2018
JUL 2020 Show Price Chart - - 270.976 - - - 0 - 16:45:00 CT
23 Jan 2018
AUG 2020 Show Price Chart - - 272.227 - - - 0 - 16:45:00 CT
23 Jan 2018
SEP 2020 Show Price Chart - - 273.478 - - - 0 - 16:45:00 CT
23 Jan 2018
OCT 2020 Show Price Chart - - 274.730 - - - 0 - 16:45:00 CT
23 Jan 2018
NOV 2020 Show Price Chart - - 275.981 - - - 0 - 16:45:00 CT
23 Jan 2018
DEC 2020 Show Price Chart - - 277.232 - - - 0 - 16:45:00 CT
23 Jan 2018
JAN 2021 Show Price Chart - - 288.500 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2021 Show Price Chart - - 289.666 - - - 0 - 16:45:00 CT
23 Jan 2018
MAR 2021 Show Price Chart - - 290.832 - - - 0 - 16:45:00 CT
23 Jan 2018
APR 2021 Show Price Chart - - 291.999 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2021 Show Price Chart - - 293.165 - - - 0 - 16:45:00 CT
23 Jan 2018
JUN 2021 Show Price Chart - - 294.331 - - - 0 - 16:45:00 CT
23 Jan 2018
JUL 2021 Show Price Chart - - 294.016 - - - 0 - 16:45:00 CT
23 Jan 2018
AUG 2021 Show Price Chart - - 293.701 - - - 0 - 16:45:00 CT
23 Jan 2018
SEP 2021 Show Price Chart - - 293.386 - - - 0 - 16:45:00 CT
23 Jan 2018
OCT 2021 Show Price Chart - - 293.071 - - - 0 - 16:45:00 CT
23 Jan 2018
NOV 2021 Show Price Chart - - 292.756 - - - 0 - 16:45:00 CT
23 Jan 2018
DEC 2021 Show Price Chart - - 292.441 - - - 0 - 16:45:00 CT
23 Jan 2018
JAN 2022 Show Price Chart - - 292.126 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2022 Show Price Chart - - 291.811 - - - 0 - 16:45:00 CT
23 Jan 2018
MAR 2022 Show Price Chart - - 291.496 - - - 0 - 16:45:00 CT
23 Jan 2018
APR 2022 Show Price Chart - - 291.181 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2022 Show Price Chart - - 290.865 - - - 0 - 16:45:00 CT
23 Jan 2018
JUN 2022 Show Price Chart - - 290.550 - - - 0 - 16:45:00 CT
23 Jan 2018
JUL 2022 Show Price Chart - - 290.235 - - - 0 - 16:45:00 CT
23 Jan 2018
AUG 2022 Show Price Chart - - 289.920 - - - 0 - 16:45:00 CT
23 Jan 2018
SEP 2022 Show Price Chart - - 289.605 - - - 0 - 16:45:00 CT
23 Jan 2018
OCT 2022 Show Price Chart - - 289.290 - - - 0 - 16:45:00 CT
23 Jan 2018
NOV 2022 Show Price Chart - - 288.975 - - - 0 - 16:45:00 CT
23 Jan 2018
DEC 2022 Show Price Chart - - 288.660 - - - 0 - 16:45:00 CT
23 Jan 2018
JAN 2023 Show Price Chart - - 288.345 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2023 Show Price Chart - - 288.030 - - - 0 - 16:45:00 CT
23 Jan 2018
MAR 2023 Show Price Chart - - 287.715 - - - 0 - 16:45:00 CT
23 Jan 2018
APR 2023 Show Price Chart - - 287.400 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2023 Show Price Chart - - 287.085 - - - 0 - 16:45:00 CT
23 Jan 2018
JUN 2023 Show Price Chart - - 286.770 - - - 0 - 16:45:00 CT
23 Jan 2018
JUL 2023 Show Price Chart - - 286.455 - - - 0 - 16:45:00 CT
23 Jan 2018
AUG 2023 Show Price Chart - - 286.140 - - - 0 - 16:45:00 CT
23 Jan 2018
SEP 2023 Show Price Chart - - 285.825 - - - 0 - 16:45:00 CT
23 Jan 2018
OCT 2023 Show Price Chart - - 285.510 - - - 0 - 16:45:00 CT
23 Jan 2018
NOV 2023 Show Price Chart - - 285.195 - - - 0 - 16:45:00 CT
23 Jan 2018
DEC 2023 Show Price Chart - - 284.879 - - - 0 - 16:45:00 CT
23 Jan 2018