Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .576B .531A .570B UNCH - 0 2
2600 Call - .484B .434A .477B UNCH - 0 3
2700 Call .372 .398B .350A .395B UNCH - 2 0
2750 Call .332 .357B .316A .354B UNCH - 1 1
2800 Call - .316B .280A .310B UNCH - 0 20
2850 Call - .278B .239A .273B UNCH - 0 2
2900 Call - .251B .208A .245B UNCH - 0 105
2950 Call .204 .221B .181A .214B UNCH - 3 11
3000 Call .155 .192B .155 .186B UNCH - 30 219
3050 Call .164 .168B .134A .161B UNCH - 39 91
3100 Call .142 .145B .115A .140B UNCH - 21 143
3150 Call .123 .125B .098 .120B UNCH - 7 242
3200 Call .107 .110 .082 .102B UNCH - 55 490
3250 Call .089 .092B .070A .087B UNCH - 104 632
3300 Call .071 .078B .059 .074B UNCH - 37 835
3350 Call .055 .067B .050A .062B UNCH - 2 433
3400 Call .055 .056B .041 .052B UNCH - 17 283
3450 Call .037 .048B .035A .044B UNCH - 5 677
3500 Call .039 .040B .029 .037B UNCH - 39 960
3550 Call .024 .034B .024 .031B UNCH - 20 228
3600 Call .027 .028 .020 .026B UNCH - 11 403
3650 Call .018 .024B .017 .022B UNCH - 7 1,314
3700 Call .020 .020 .014 .017 UNCH - 7 596
3750 Call .015 .017B .011 .015B UNCH - 115 1,096
3800 Call .013 .013 .010 .012B UNCH - 15 439
3850 Call .008 .012B .008 .010B UNCH - 3 360
3900 Call .008 .009B .007A .009B UNCH - 2 264
3950 Call .008 .008 .006A .007B UNCH - 2 242
4000 Call .006 .006 .005 .006B UNCH - 14 2,374
4050 Call .005 .005 .005 .005 UNCH - 1 213
4100 Call - - .004A .004A UNCH - 0 122
4150 Call .004 .004 .003A .004 UNCH - 103 94
4200 Call .003 .003 .003 .003 UNCH - 5 243
4250 Call - - - - UNCH - 0 500
4300 Call - - - - UNCH - 0 331
4350 Call .002 .002 .002 .002 UNCH - 19 92
4400 Call .002 .002 .002 .002 UNCH - 1 137
4450 Call - - - - UNCH - 0 33
4500 Call .001 .001 .001 .001 UNCH - 1 655
4550 Call - - - - UNCH - 0 103
4600 Call - - - - UNCH - 0 1
4750 Call - - - - UNCH - 0 55
4800 Call - - - - UNCH - 0 42
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 1
4950 Call - - - - UNCH - 0 4
5000 Call - - - - UNCH - 0 603
5100 Call - - - - UNCH - 0 5
5150 Call - - - - UNCH - 0 5
5200 Call - - - - UNCH - 0 0
5250 Call - - - - UNCH - 0 121
5500 Call - - - - UNCH - 0 95
5700 Call - - - - UNCH - 0 2
5750 Call - - - - UNCH - 0 1
6000 Call - - - - UNCH - 0 190
6250 Call - - - - UNCH - 0 39
6500 Call - - - - UNCH - 0 3
8000 Call - - - - UNCH - 0 25
2000 Put - - - - UNCH - 0 9
2050 Put - - - - UNCH - 0 25
2150 Put - - - - UNCH - 0 1
2200 Put - - - - UNCH - 0 1
2250 Put .002 .002 .002 .002 UNCH - 50 265
2300 Put - - - - UNCH - 0 180
2350 Put - .004B - .004B UNCH - 0 618
2400 Put - .005B - .005B UNCH - 0 419
2450 Put .006 .008 .006 .007A UNCH - 65 63
2500 Put .010 .011 .010 .010 UNCH - 167 764
2550 Put .015 .015 .013A .013A UNCH - 9 363
2600 Put .016 .020 .014A .017A UNCH - 39 556
2650 Put .024 .027 .019A .022 UNCH - 114 220
2700 Put .028 .036 .026A .029A UNCH - 35 937
2750 Put .039 .046B .035A .037A UNCH - 209 3,398
2800 Put .048 .059B .046A .048A UNCH - 43 752
2850 Put .061 .075B .058A .062A UNCH - 88 1,662
2900 Put .077 .094 .074A .078A UNCH - 136 595
2950 Put .100 .117B .093A .097A UNCH - 13 884
3000 Put .119 .143 .114A .119A UNCH - 163 1,556
3050 Put .148 .170B .138A .144A UNCH - 85 162
3100 Put - .201B .165A .172A UNCH - 120 924
3150 Put - .234B .194A .202A UNCH - 0 520
3200 Put .259 .269B .226A .235A UNCH - 1 308
3250 Put - .306B .268A .270A UNCH - 0 90
3300 Put - .341B .304A .306A UNCH - 120 168
3350 Put .349 .378B .347A .349 UNCH - 1 6
3400 Put - .425B .387A .390A UNCH - 0 16
3500 Put - .513B .467A .469A UNCH - 0 84
3550 Put - .558B .511A .513A UNCH - 0 11
3600 Put - .604B .555A .558A UNCH - 0 9
3650 Put - .651B .601A .608B UNCH - 0 6
3800 Put - .788B .744A .750A UNCH - 0 1
3850 Put - .836B .792A .798A UNCH - 0 1
4100 Put - - - - UNCH - 0 1
4250 Put - - - - UNCH - 0 0
Total 2,146 31,756