Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2550 Call - - .285A .285A UNCH - 0 65
2600 Call - .247B .236A .239B UNCH - 0 89
2650 Call - .206B .195A .196B UNCH - 0 5
2700 Call - - .162A .162A UNCH - 1 296
2750 Call .130 .134B .127A .127A UNCH - 1 251
2800 Call .105 .106B .099A .100B UNCH - 6 620
2850 Call .075 .083B .075 .077A UNCH - 1 687
2900 Call .060 .064B .059A .059A UNCH - 2 1,284
2950 Call - - .046A .046A UNCH - 0 223
3000 Call .037 .037 .034 .034 UNCH - 50 2,633
3050 Call .025 .027B .025 .026A UNCH - 5 618
3100 Call - - .019A .019A UNCH - 0 1,122
3150 Call - - .015A .015A UNCH - 0 1,277
3200 Call .010 .011B .010 .011B UNCH - 1 1,798
3250 Call .008 .008 .008 .008 UNCH - 36 2,109
3300 Call - - - - UNCH - 0 1,126
3350 Call - - - - UNCH - 0 482
3400 Call - - - - UNCH - 0 2,568
3450 Call - - - - UNCH - 0 1,114
3500 Call - - - - UNCH - 0 2,706
3550 Call .001 .001 .001 .001 UNCH - 1 397
3600 Call .001 .001 .001 .001 UNCH - 1 1,559
3650 Call - - - - UNCH - 0 338
3700 Call - - - - UNCH - 0 1,951
3750 Call - - - - UNCH - 0 1,455
3800 Call - - - - UNCH - 0 1,555
3850 Call - - - - UNCH - 0 225
3900 Call - - - - UNCH - 0 613
3950 Call - - - - UNCH - 0 140
4000 Call - - - - UNCH - 0 3,029
4050 Call - - - - UNCH - 0 136
4100 Call - - - - UNCH - 0 505
4150 Call - - - - UNCH - 0 569
4200 Call - - - - UNCH - 0 466
4250 Call - - - - UNCH - 0 745
4300 Call - - - - UNCH - 0 506
4350 Call - - - - UNCH - 0 308
4400 Call - - - - UNCH - 0 215
4450 Call - - - - UNCH - 0 198
4500 Call - - - - UNCH - 0 1,381
4550 Call - - - - UNCH - 0 219
4600 Call - - - - UNCH - 0 200
4650 Call - - - - UNCH - 0 155
4700 Call - - - - UNCH - 0 199
4750 Call - - - - UNCH - 0 143
4800 Call - - - - UNCH - 0 665
4850 Call - - - - UNCH - 0 83
4900 Call - - - - UNCH - 0 268
4950 Call - - - - UNCH - 0 91
5000 Call - - - - UNCH - 0 880
5050 Call - - - - UNCH - 0 124
5100 Call - - - - UNCH - 0 378
5150 Call - - - - UNCH - 0 127
5200 Call - - - - UNCH - 0 70
5250 Call - - - - UNCH - 0 213
5300 Call - - - - UNCH - 0 81
5350 Call - - - - UNCH - 0 354
5400 Call - - - - UNCH - 0 102
5500 Call - - - - UNCH - 0 435
5550 Call - - - - UNCH - 0 140
5600 Call - - - - UNCH - 0 100
5650 Call - - - - UNCH - 0 60
5700 Call - - - - UNCH - 0 200
5750 Call - - - - UNCH - 0 199
5800 Call - - - - UNCH - 0 5
6000 Call - - - - UNCH - 0 1,191
6250 Call - - - - UNCH - 0 1
1950 Put - - - - UNCH - 0 1
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 441
2150 Put - - - - UNCH - 0 165
2200 Put - - - - UNCH - 0 122
2250 Put - - - - UNCH - 0 720
2300 Put - - - - UNCH - 0 543
2350 Put - - - - UNCH - 0 129
2400 Put - - - - UNCH - 0 1,694
2450 Put - - - - UNCH - 0 539
2500 Put - - - - UNCH - 0 3,529
2550 Put - - - - UNCH - 0 778
2600 Put - - - - UNCH - 0 1,120
2650 Put .022 .025B .022 .025B UNCH - 1 1,724
2700 Put - - .036A .037B UNCH - 0 2,783
2750 Put - .056B .053A .055A UNCH - 0 2,720
2800 Put .079 .079 .075A .077A UNCH - 6 1,512
2850 Put - .107B .101A .104A UNCH - 0 1,076
2900 Put - .138B .132A .137A UNCH - 100 2,177
2950 Put - .173B .168A .173B UNCH - 1 534
3000 Put - .213B .207A .213B UNCH - 0 1,676
3050 Put - .255B .246A .253A UNCH - 0 840
3100 Put - .299B .289A .296A UNCH - 0 741
3150 Put - .343B .334A .341A UNCH - 0 431
3200 Put - .388B .383A .388B UNCH - 0 467
3250 Put - .435B .430A .435B UNCH - 0 284
3300 Put - .483B .478A .483B UNCH - 0 319
3350 Put - .531B .526A .531B UNCH - 0 119
3400 Put - .580B .575A .580B UNCH - 0 74
3450 Put - .630B .624A .630B UNCH - 0 36
3500 Put - .679B - .679B UNCH - 0 40
3550 Put - .728B .723A .728B UNCH - 0 30
3600 Put - .776B - .776B UNCH - 0 103
3650 Put - .826B - .826B UNCH - 0 41
3700 Put - .876B - .876B UNCH - 0 44
3750 Put - .925B - .925B UNCH - 0 41
3800 Put - .975B - .975B UNCH - 0 7
3850 Put - 1.025B - 1.025B UNCH - 0 63
3900 Put - 1.075B - 1.075B UNCH - 0 17
3950 Put - 1.125B - 1.125B UNCH - 0 2
4000 Put - 1.175B - 1.175B UNCH - 0 2
4050 Put - - - - UNCH - 0 1
4100 Put - - - - UNCH - 0 3
4200 Put - - - - UNCH - 0 1
4250 Put - - - - UNCH - 0 5
4300 Put - - - - UNCH - 0 4
4350 Put - - - - UNCH - 0 3
4400 Put - - - - UNCH - 0 2
4450 Put - - - - UNCH - 0 2
4500 Put - - - - UNCH - 0 1
4550 Put - - - - UNCH - 0 2
4600 Put - - - - UNCH - 0 2
4650 Put - - - - UNCH - 0 3
Total 213 71,762