Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .502B - .470A +.076 .491 0 1
2600 Call - .402B - .371A +.074 .391 0 0
2650 Call - .352B - .321A +.073 .341 0 4
2700 Call .298 .303B .256A .270A +.071 .292 10 16
2750 Call - .254B - .222A +.066 .242 0 866
2800 Call .184 .206B .158A .172B +.058 .194 8 484
2850 Call .151 .161B .118A .126A +.048 .149 265 617
2900 Call .118 .125B .083 .091A +.035 .108 33 863
2950 Call .081 .091B .053A .059A +.023 .074 287 1,153
3000 Call .064 .065 .034A .037B +.013 .048 992 2,371
3050 Call .038 .046 .021A .021A +.006 .030 405 1,530
3100 Call .027 .029 .010 .012A +.002 .018 700 2,323
3150 Call .018 .019 .007 .007 UNCH .010 210 776
3200 Call .012 .013 .004A .004A -.001 .006 88 1,941
3250 Call .007 .007 .003A .003A -.001 .003 50 1,694
3300 Call .004 .004 .001 .001 -.001 .002 304 1,440
3350 Call .001 .001 .001 .001 -.001 .001 43 2,214
3400 Call - - - - UNCH .001 0 5,105
3450 Call .001 .001 .001 .001 UNCH .001 201 791
3500 Call - - - - UNCH .001 0 2,794
3550 Call - - - - UNCH .001 0 1,341
3600 Call - - - - UNCH .001 0 515
3650 Call - - - - UNCH .001 0 719
3700 Call - - - - UNCH .001 0 274
3750 Call - - - - UNCH .001 0 906
3800 Call - - - - UNCH .001 0 233
3850 Call - - - - UNCH .001 0 205
3900 Call - - - - UNCH .001 0 225
3950 Call - - - - UNCH .001 0 80
4000 Call - - - - UNCH .001 0 1,004
4050 Call - - - - UNCH .001 0 6
4100 Call - - - - UNCH .001 0 66
4150 Call - - - - UNCH .001 0 7
4200 Call - - - - UNCH .001 0 51
4250 Call - - - - UNCH .001 0 369
4300 Call - - - - UNCH .001 0 83
4350 Call - - - - UNCH .001 0 23
4400 Call - - - - UNCH .001 0 272
4450 Call - - - - UNCH .001 0 2
4500 Call - - - - UNCH .001 0 242
4550 Call - - - - UNCH .001 0 100
4600 Call - - - - UNCH .001 0 1
4650 Call - - - - UNCH .001 0 1
4750 Call - - - - UNCH .001 0 2
4800 Call - - - - UNCH .001 0 1
4850 Call - - - - UNCH .001 0 1
4900 Call - - - - UNCH .001 0 2
5000 Call - - - - UNCH .001 0 35
5100 Call - - - - UNCH .001 0 1
5250 Call - - - - UNCH .001 0 0
5450 Call - - - - UNCH .001 0 0
5500 Call - - - - UNCH .001 0 13
5600 Call - - - - UNCH .001 0 10
7000 Call - - - - UNCH .001 0 236
8000 Call - - - - UNCH .001 0 10
1500 Put - - - - UNCH .001 0 3
1950 Put - - - - UNCH .001 0 5
2000 Put - - - - UNCH .001 0 13
2050 Put - - - - UNCH .001 0 2
2100 Put - - - - UNCH .001 0 8
2150 Put - - - - UNCH .001 0 30
2200 Put - - - - UNCH .001 0 21
2250 Put - - - - UNCH .001 0 39
2300 Put - - - - UNCH .001 0 52
2350 Put - - - - UNCH .001 0 92
2400 Put - - - - UNCH .001 0 483
2450 Put - - - - UNCH .001 0 599
2500 Put - - - - UNCH .001 0 2,009
2550 Put - - - - UNCH .001 0 370
2600 Put .001 .001 .001 .001 -.001 .001 1 1,594
2650 Put .002 .002 .001 .001 -.002 .001 36 1,482
2700 Put .003 .003 .001 .001 -.005 .001 146 2,659
2750 Put .004 .004 .002 .002 -.010 .001 274 3,249
2800 Put .008 .008 .003 .004 -.018 .003 217 1,828
2850 Put .013 .014B .008 .009 -.028 .008 385 1,409
2900 Put .047 .047 .017 .022A -.041 .017 843 2,339
2950 Put .036 .060 .032 .042A -.053 .033 394 870
3000 Put .055 .083B .055 .069B -.063 .057 954 1,183
3050 Put .086 .116B .084 .102B -.070 .089 802 1,116
3100 Put .134 .161B .124A .145B -.074 .127 1 500
3150 Put .168 .206B .164A .189A -.076 .169 2 400
3200 Put - - .208A .237B -.077 .215 0 95
3250 Put - - .254A .281B -.077 .262 0 61
3300 Put - - .301A .330B -.077 .311 0 378
3350 Put - - .350A .381B -.077 .360 0 23
3400 Put - - .399A .431B -.076 .410 0 25
3450 Put - - .449A .481B -.077 .459 0 35
3500 Put .498 .545B .498 .530B -.076 .509 1 10
3550 Put - - .548A .582B -.076 .559 0 4
3600 Put - - .598A .632B -.076 .609 0 1
4000 Put - - .998A 1.029B -.076 1.009 0 0
Total 7,652 57,006