Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2450 Call - .281B - .257B UNCH - 0 29
2550 Call - .195B - .180B UNCH - 0 65
2600 Call - .158B - .141B UNCH - 0 96
2650 Call - .124B - .110B UNCH - 0 6
2700 Call .098 .098 .078 .085B UNCH - 16 954
2750 Call .074 .075B .061A .064B UNCH - 76 385
2800 Call .054 .056B .045A .047B UNCH - 6 962
2850 Call .040 .041B .033A .035B UNCH - 20 692
2900 Call - .030B - .025A UNCH - 0 1,468
2950 Call - .022B - .019A UNCH - 0 200
3000 Call .014 .017B .014 .014 UNCH - 209 2,056
3050 Call - .012B - .011A UNCH - 0 833
3100 Call - - - - UNCH - 0 1,176
3150 Call - - - - UNCH - 0 1,223
3200 Call - .005B - .005B UNCH - 0 1,793
3250 Call - - - - UNCH - 0 2,379
3300 Call .003 .003 .003 .003 UNCH - 2 1,124
3350 Call - - - - UNCH - 0 577
3400 Call - - - - UNCH - 0 2,637
3450 Call - - - - UNCH - 0 1,104
3500 Call - - - - UNCH - 0 2,704
3550 Call - - - - UNCH - 0 561
3600 Call - - - - UNCH - 3 1,559
3650 Call - - - - UNCH - 0 358
3700 Call - - - - UNCH - 0 1,951
3750 Call .001 .001 .001 .001 UNCH - 19 1,445
3800 Call - - - - UNCH - 0 1,555
3850 Call - - - - UNCH - 0 225
3900 Call - - - - UNCH - 0 613
3950 Call - - - - UNCH - 0 140
4000 Call - - - - UNCH - 0 3,027
4050 Call - - - - UNCH - 0 136
4100 Call - - - - UNCH - 0 505
4150 Call - - - - UNCH - 0 569
4200 Call - - - - UNCH - 0 466
4250 Call - - - - UNCH - 0 745
4300 Call - - - - UNCH - 0 506
4350 Call - - - - UNCH - 0 308
4400 Call - - - - UNCH - 0 215
4450 Call - - - - UNCH - 0 198
4500 Call - - - - UNCH - 0 1,381
4550 Call - - - - UNCH - 0 219
4600 Call - - - - UNCH - 0 200
4650 Call - - - - UNCH - 0 155
4700 Call - - - - UNCH - 0 199
4750 Call - - - - UNCH - 0 143
4800 Call - - - - UNCH - 0 665
4850 Call - - - - UNCH - 0 83
4900 Call - - - - UNCH - 0 268
4950 Call - - - - UNCH - 0 91
5000 Call - - - - UNCH - 0 880
5050 Call - - - - UNCH - 0 124
5100 Call - - - - UNCH - 0 378
5150 Call - - - - UNCH - 0 127
5200 Call - - - - UNCH - 0 70
5250 Call - - - - UNCH - 0 213
5300 Call - - - - UNCH - 0 81
5350 Call - - - - UNCH - 0 354
5400 Call - - - - UNCH - 0 102
5500 Call - - - - UNCH - 0 435
5550 Call - - - - UNCH - 0 140
5600 Call - - - - UNCH - 0 100
5650 Call - - - - UNCH - 0 60
5700 Call - - - - UNCH - 0 200
5750 Call - - - - UNCH - 0 199
5800 Call - - - - UNCH - 0 5
6000 Call - - - - UNCH - 0 1,191
6250 Call - - - - UNCH - 0 1
1950 Put - - - - UNCH - 0 1
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 441
2150 Put - - - - UNCH - 0 165
2200 Put - - - - UNCH - 0 192
2250 Put - - - - UNCH - 0 680
2300 Put - - - - UNCH - 0 653
2350 Put - - .005A .005A UNCH - 0 627
2400 Put - - .007A .008B UNCH - 2 1,639
2450 Put - - .011A .012B UNCH - 50 710
2500 Put .016 .021 .016 .020A UNCH - 79 3,478
2550 Put .027 .031B .025A .030A UNCH - 1 1,165
2600 Put .040 .047 .037A .044A UNCH - 6 1,065
2650 Put .051 .065 .051 .062A UNCH - 114 1,575
2700 Put .080 .090B .073A .086A UNCH - 17 2,593
2750 Put .110 .118B .098 .114A UNCH - 132 2,633
2800 Put - - .132A .148A UNCH - 0 1,741
2850 Put - - .168A .186A UNCH - 0 1,064
2900 Put - - .210A .227A UNCH - 0 2,075
2950 Put .256 .276B .252A .269A UNCH - 2 482
3000 Put - - .296A .314A UNCH - 0 1,672
3050 Put - - .341A .363A UNCH - 0 828
3100 Put - - .388A .410A UNCH - 0 739
3150 Put - - .437A .458A UNCH - 0 429
3200 Put - - .485A .507A UNCH - 0 467
3250 Put - - .533A .556A UNCH - 0 282
3300 Put - - .582A .605A UNCH - 0 319
3350 Put - - .632A .654A UNCH - 0 119
3400 Put - - .680A .704A UNCH - 0 74
3450 Put - - .731A .753A UNCH - 0 36
3500 Put - - .780A .803A UNCH - 0 40
3550 Put - - .829A .853A UNCH - 0 30
3600 Put - - .879A .902B UNCH - 0 103
3650 Put - - .929A .952B UNCH - 0 41
3700 Put - - .981A 1.004B UNCH - 0 44
3750 Put - - 1.031A 1.054B UNCH - 0 41
3800 Put - - 1.081A 1.097B UNCH - 0 7
3850 Put - - - - UNCH - 0 63
3900 Put - - 1.192A 1.204B UNCH - 0 17
3950 Put - - 1.231A 1.235B UNCH - 0 2
4000 Put - - 1.314A 1.314A UNCH - 0 2
4050 Put - - - - UNCH - 0 1
4100 Put - - - - UNCH - 0 3
4200 Put - - - - UNCH - 0 1
4250 Put - - - - UNCH - 0 5
4300 Put - - - - UNCH - 0 4
4350 Put - - - - UNCH - 0 3
4400 Put - - - - UNCH - 0 2
4450 Put - - - - UNCH - 0 2
4500 Put - - - - UNCH - 0 1
4550 Put - - - - UNCH - 0 2
4600 Put - - - - UNCH - 0 2
4650 Put - - - - UNCH - 0 3
Total 754 73,974