Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .395B - .383B UNCH - 0 1
2600 Call - .299B - .285B UNCH - 0 0
2650 Call - .247B - .238B UNCH - 0 4
2700 Call - .204B - .191B UNCH - 0 16
2750 Call .143 .157B .143 .147B UNCH - 400 998
2800 Call .100 .125B .097A .112B UNCH - 501 943
2850 Call - .091B .069A .082A UNCH - 0 617
2900 Call .056 .069B .047 .057A UNCH - 6 871
2950 Call .047 .048B .032A .039A UNCH - 91 1,148
3000 Call .029 .032B .022A .027A UNCH - 61 2,183
3050 Call .024 .024 .014A .018A UNCH - 50 1,534
3100 Call .015 .016 .010A .012B UNCH - 375 2,270
3150 Call .007 .009B .007 .008B UNCH - 1 725
3200 Call .006 .006 .004 .005 UNCH - 626 1,944
3250 Call - - - - UNCH - 0 1,673
3300 Call .003 .003 .003 .003 UNCH - 20 1,426
3350 Call - - - - UNCH - 0 2,174
3400 Call .001 .001 .001 .001 UNCH - 100 4,989
3450 Call - - - - UNCH - 0 788
3500 Call - - - - UNCH - 24 2,746
3550 Call - - - - UNCH - 0 1,341
3600 Call - - - - UNCH - 0 515
3650 Call - - - - UNCH - 0 719
3700 Call - - - - UNCH - 0 274
3750 Call - - - - UNCH - 0 906
3800 Call - - - - UNCH - 0 233
3850 Call - - - - UNCH - 0 205
3900 Call - - - - UNCH - 0 225
3950 Call - - - - UNCH - 0 80
4000 Call - - - - UNCH - 0 1,004
4050 Call - - - - UNCH - 0 6
4100 Call - - - - UNCH - 0 66
4150 Call - - - - UNCH - 0 7
4200 Call - - - - UNCH - 0 51
4250 Call - - - - UNCH - 0 369
4300 Call - - - - UNCH - 0 83
4350 Call - - - - UNCH - 0 23
4400 Call - - - - UNCH - 0 272
4450 Call - - - - UNCH - 0 2
4500 Call - - - - UNCH - 0 242
4550 Call - - - - UNCH - 0 100
4600 Call - - - - UNCH - 0 1
4650 Call - - - - UNCH - 0 1
4750 Call - - - - UNCH - 0 2
4800 Call - - - - UNCH - 0 1
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 2
5000 Call - - - - UNCH - 0 35
5100 Call - - - - UNCH - 0 1
5250 Call - - - - UNCH - 0 0
5450 Call - - - - UNCH - 0 0
5500 Call - - - - UNCH - 0 13
5600 Call - - - - UNCH - 0 10
7000 Call - - - - UNCH - 0 236
8000 Call - - - - UNCH - 0 10
1500 Put - - - - UNCH - 0 3
1950 Put - - - - UNCH - 0 5
2000 Put - - - - UNCH - 0 13
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 8
2150 Put - - - - UNCH - 0 30
2200 Put - - - - UNCH - 0 21
2250 Put - - - - UNCH - 0 39
2300 Put - - - - UNCH - 0 52
2350 Put - - - - UNCH - 0 92
2400 Put - - - - UNCH - 0 483
2450 Put - - - - UNCH - 0 599
2500 Put - - - - UNCH - 5 2,004
2550 Put - - - - UNCH - 0 365
2600 Put .002 .003B .002 .003B UNCH - 20 1,583
2650 Put .004 .006 .004 .006 UNCH - 22 1,487
2700 Put .008 .011B .008 .010A UNCH - 319 2,724
2750 Put - .020B .014A .018A UNCH - 5 3,183
2800 Put .035 .036B .023A .032B UNCH - 49 1,848
2850 Put .056 .058B .039A .052B UNCH - 49 1,271
2900 Put .060 .087 .060 .078B UNCH - 2 2,246
2950 Put - .121B .089A .106A UNCH - 0 603
3000 Put - .158B .123A .143A UNCH - 0 1,183
3050 Put - .200B .162A .184A UNCH - 0 1,116
3100 Put - .246B .205A .228B UNCH - 0 390
3150 Put - .293B .250A .275B UNCH - 0 398
3200 Put - - .312A .324A UNCH - 0 95
3250 Put - - .360A .371A UNCH - 0 61
3300 Put - - .405A .421A UNCH - 0 193
3350 Put - - .457A .469A UNCH - 0 23
3400 Put - - .504A .518A UNCH - 0 25
3450 Put - - .556A .568A UNCH - 0 35
3500 Put - - .606A .618A UNCH - 0 10
3550 Put - - .653A .668A UNCH - 0 4
3600 Put - - .703A .717A UNCH - 0 1
4000 Put - - 1.103A 1.117A UNCH - 0 0
Total 2,726 56,281