Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .430B .371A .412B UNCH - 0 1
2600 Call - .331B .274A .312A UNCH - 0 0
2650 Call - .284B .221A .264A UNCH - 0 4
2700 Call - .242B .176A .215B UNCH - 1 16
2750 Call .143 .197B .136A .171B UNCH - 405 998
2800 Call .100 .149B .097A .134A UNCH - 501 943
2850 Call - .112B .069A .099B UNCH - 100 617
2900 Call .056 .086B .047 .071B UNCH - 47 871
2950 Call .047 .063B .032A .049A UNCH - 206 1,148
3000 Call .029 .044B .021A .035B UNCH - 290 2,183
3050 Call .024 .030B .014A .023A UNCH - 236 1,534
3100 Call .015 .020 .009A .015A UNCH - 979 2,270
3150 Call .007 .013 .006A .010 UNCH - 89 725
3200 Call .006 .008B .004 .006 UNCH - 662 1,944
3250 Call .002 .005 .002 .005 UNCH - 33 1,673
3300 Call .003 .004 .002A .004 UNCH - 106 1,426
3350 Call - - - - UNCH - 0 2,174
3400 Call .001 .002 .001 .001A UNCH - 104 4,989
3450 Call .001 .001 .001 .001 UNCH - 5 788
3500 Call - - - - UNCH - 48 2,746
3550 Call - - - - UNCH - 0 1,341
3600 Call - - - - UNCH - 0 515
3650 Call - - - - UNCH - 0 719
3700 Call - - - - UNCH - 0 274
3750 Call - - - - UNCH - 0 906
3800 Call - - - - UNCH - 0 233
3850 Call - - - - UNCH - 0 205
3900 Call - - - - UNCH - 0 225
3950 Call - - - - UNCH - 0 80
4000 Call - - - - UNCH - 0 1,004
4050 Call - - - - UNCH - 0 6
4100 Call - - - - UNCH - 0 66
4150 Call - - - - UNCH - 0 7
4200 Call - - - - UNCH - 0 51
4250 Call - - - - UNCH - 0 369
4300 Call - - - - UNCH - 0 83
4350 Call - - - - UNCH - 0 23
4400 Call - - - - UNCH - 0 272
4450 Call - - - - UNCH - 0 2
4500 Call - - - - UNCH - 0 242
4550 Call - - - - UNCH - 0 100
4600 Call - - - - UNCH - 0 1
4650 Call - - - - UNCH - 0 1
4750 Call - - - - UNCH - 0 2
4800 Call - - - - UNCH - 0 1
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 2
5000 Call - - - - UNCH - 0 35
5100 Call - - - - UNCH - 0 1
5250 Call - - - - UNCH - 0 0
5450 Call - - - - UNCH - 0 0
5500 Call - - - - UNCH - 0 13
5600 Call - - - - UNCH - 0 10
7000 Call - - - - UNCH - 0 236
8000 Call - - - - UNCH - 0 10
1500 Put - - - - UNCH - 0 3
1950 Put - - - - UNCH - 0 5
2000 Put - - - - UNCH - 0 13
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 8
2150 Put - - - - UNCH - 0 30
2200 Put - - - - UNCH - 0 21
2250 Put - - - - UNCH - 0 39
2300 Put - - - - UNCH - 0 52
2350 Put - - - - UNCH - 0 92
2400 Put - - - - UNCH - 0 483
2450 Put - - - - UNCH - 0 599
2500 Put - - - - UNCH - 5 2,004
2550 Put .002 .002 .002 .002 UNCH - 3 365
2600 Put .002 .003 .002 .002A UNCH - 52 1,583
2650 Put .004 .006 .003 .003 UNCH - 31 1,487
2700 Put .008 .011B .005 .006 UNCH - 340 2,724
2750 Put .017 .021B .010A .012 UNCH - 39 3,183
2800 Put .035 .036 .018 .023 UNCH - 260 1,848
2850 Put .056 .058B .030 .039B UNCH - 425 1,271
2900 Put .060 .087 .050A .062B UNCH - 781 2,246
2950 Put .087 .121B .075A .091 UNCH - 301 603
3000 Put - .158B .110A .122B UNCH - 28 1,183
3050 Put - .200B .147A .161B UNCH - 35 1,116
3100 Put .224 .246B .184A .207A UNCH - 255 390
3150 Put - .293B .227A .252A UNCH - 28 398
3200 Put - .333B .273A .299B UNCH - 0 95
3250 Put - .382B .324A .344B UNCH - 0 61
3300 Put - .431B .372A .390B UNCH - 189 193
3350 Put - .480B .421A .441B UNCH - 0 23
3400 Put - .531B .472A .489B UNCH - 0 25
3450 Put - .580B .520A .540A UNCH - 0 35
3500 Put - .629B .569A .590B UNCH - 0 10
3550 Put - .680B .621A .640B UNCH - 0 4
3600 Put - .729B .669A .688B UNCH - 0 1
4000 Put - 1.129B 1.069A 1.088B UNCH - 0 0
Total 6,584 56,281