Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2450 Call - .262B - .258A UNCH - 0 30
2500 Call - .223B - .209A UNCH - 0 15
2550 Call - .181B - .169B UNCH - 0 45
2600 Call - .140B - .133A UNCH - 0 358
2650 Call - .107B - .100A UNCH - 0 21
2700 Call .079 .080B .072 .073B UNCH - 17 1,225
2750 Call - .057B - .052A UNCH - 0 410
2800 Call .037 .040B .036A .036A UNCH - 1 922
2850 Call .015 .027B .015 .025B UNCH - 39 680
2900 Call .018 .020 .017A .017A UNCH - 5 1,579
2950 Call - - - - UNCH - 0 230
3000 Call .008 .011B .008 .008 UNCH - 1 2,082
3050 Call - - - - UNCH - 0 825
3100 Call .004 .004 .004 .004 UNCH - 2 1,210
3150 Call - - - - UNCH - 0 1,111
3200 Call - - - - UNCH - 0 1,796
3250 Call .003 .003 .002A .002A UNCH - 1 2,496
3300 Call - - - - UNCH - 0 1,124
3350 Call .001 .001 .001 .001 UNCH - 2 571
3400 Call - - - - UNCH - 0 2,362
3450 Call - - - - UNCH - 0 1,265
3500 Call - - - - UNCH - 0 3,062
3550 Call - - - - UNCH - 0 586
3600 Call - - - - UNCH - 0 1,649
3650 Call - - - - UNCH - 0 358
3700 Call - - - - UNCH - 0 1,951
3750 Call - - - - UNCH - 0 1,445
3800 Call - - - - UNCH - 0 1,555
3850 Call - - - - UNCH - 0 225
3900 Call - - - - UNCH - 0 613
3950 Call - - - - UNCH - 0 140
4000 Call - - - - UNCH - 0 3,023
4050 Call - - - - UNCH - 0 136
4100 Call - - - - UNCH - 0 505
4150 Call - - - - UNCH - 0 569
4200 Call - - - - UNCH - 0 466
4250 Call - - - - UNCH - 0 745
4300 Call - - - - UNCH - 0 506
4350 Call - - - - UNCH - 0 308
4400 Call - - - - UNCH - 0 215
4450 Call - - - - UNCH - 0 198
4500 Call - - - - UNCH - 0 1,373
4550 Call - - - - UNCH - 0 219
4600 Call - - - - UNCH - 0 200
4650 Call - - - - UNCH - 0 155
4700 Call - - - - UNCH - 0 199
4750 Call - - - - UNCH - 0 143
4800 Call - - - - UNCH - 0 665
4850 Call - - - - UNCH - 0 83
4900 Call - - - - UNCH - 0 268
4950 Call - - - - UNCH - 0 91
5000 Call - - - - UNCH - 0 880
5050 Call - - - - UNCH - 0 124
5100 Call - - - - UNCH - 0 378
5150 Call - - - - UNCH - 0 127
5200 Call - - - - UNCH - 0 70
5250 Call - - - - UNCH - 0 213
5300 Call - - - - UNCH - 0 81
5350 Call - - - - UNCH - 0 354
5400 Call - - - - UNCH - 0 102
5500 Call - - - - UNCH - 0 435
5550 Call - - - - UNCH - 0 140
5600 Call - - - - UNCH - 0 100
5650 Call - - - - UNCH - 0 60
5700 Call - - - - UNCH - 0 200
5750 Call - - - - UNCH - 0 199
5800 Call - - - - UNCH - 0 5
6000 Call - - - - UNCH - 0 1,191
6250 Call - - - - UNCH - 0 1
1950 Put - - - - UNCH - 0 1
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 487
2150 Put - - - - UNCH - 0 165
2200 Put - - - - UNCH - 0 192
2250 Put - - - - UNCH - 0 736
2300 Put - - - - UNCH - 0 629
2350 Put - - .004A .004A UNCH - 0 633
2400 Put .006 .006 .006 .006 UNCH - 3 1,667
2450 Put .009 .009 .009 .009 UNCH - 1 860
2500 Put - - .015A .015A UNCH - 0 3,367
2550 Put .024 .025B .023A .025B UNCH - 45 1,191
2600 Put - - .034A .038B UNCH - 20 1,152
2650 Put .055 .055 .050A .055 UNCH - 1 1,520
2700 Put .078 .079B .072A .079B UNCH - 2 2,397
2750 Put - - .100A .108B UNCH - 0 2,499
2800 Put - - .134A .142B UNCH - 0 1,445
2850 Put - - .171A .180B UNCH - 0 999
2900 Put .224 .224 .209A .223B UNCH - 20 2,025
2950 Put - - .254A .267A UNCH - 0 480
3000 Put - - .303A .313B UNCH - 0 1,682
3050 Put - - .351A .360B UNCH - 0 764
3100 Put - - .399A .408B UNCH - 0 739
3150 Put - - .447A .457B UNCH - 0 429
3200 Put - - .496A .507B UNCH - 0 466
3250 Put - - .546A .556B UNCH - 0 282
3300 Put - - .595A .606B UNCH - 0 319
3350 Put - - .645A .655B UNCH - 0 119
3400 Put - - .695A .705B UNCH - 0 74
3450 Put - - .745A .755B UNCH - 0 36
3500 Put - - .794A .805B UNCH - 0 40
3550 Put - - .844A .855B UNCH - 0 30
3600 Put - - .897A .897A UNCH - 0 103
3650 Put - - .961A .961A UNCH - 0 41
3700 Put - - .999A .999A UNCH - 0 44
3750 Put - - 1.056A 1.056A UNCH - 0 41
3800 Put - - - - UNCH - 0 7
3850 Put - - 1.158A 1.158A UNCH - 0 63
3900 Put - - - - UNCH - 0 17
3950 Put - - - - UNCH - 0 2
4000 Put - - - - UNCH - 0 2
4050 Put - - - - UNCH - 0 1
4100 Put - - - - UNCH - 0 3
4200 Put - - - - UNCH - 0 1
4250 Put - - - - UNCH - 0 5
4300 Put - - - - UNCH - 0 4
4350 Put - - - - UNCH - 0 3
4400 Put - - - - UNCH - 0 2
4450 Put - - - - UNCH - 0 2
4500 Put - - - - UNCH - 0 1
4550 Put - - - - UNCH - 0 2
4600 Put - - - - UNCH - 0 2
4650 Put - - - - UNCH - 0 3
Total 160 74,444