Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2550 Call - .290B - .281A UNCH - 0 65
2600 Call - .246B - .237A UNCH - 0 124
2650 Call - .201B - .201B UNCH - 0 5
2700 Call - .165B - .163A UNCH - 0 294
2750 Call - .136B - .129A UNCH - 0 226
2800 Call .101 .109B .096A .102A UNCH - 1 623
2850 Call .092 .092 .074A .080A UNCH - 2 683
2900 Call .062 .068 .062 .063A UNCH - 55 1,307
2950 Call - .052B - .048A UNCH - 0 219
3000 Call .038 .040 .036A .036A UNCH - 30 2,818
3050 Call - .029B - .028A UNCH - 0 598
3100 Call - .022B - .021A UNCH - 0 1,096
3150 Call - .016B - .016B UNCH - 4 1,344
3200 Call .013 .014B .011A .012B UNCH - 3 1,799
3250 Call .010 .010 .009 .009 UNCH - 6 2,053
3300 Call .007 .007 .007 .007 UNCH - 1 1,148
3350 Call .006 .006 .006 .006 UNCH - 15 478
3400 Call .004 .004 .004 .004 UNCH - 25 2,731
3450 Call - - - - UNCH - 0 1,114
3500 Call .003 .003 .003 .003 UNCH - 1 2,706
3550 Call - - - - UNCH - 0 390
3600 Call - - - - UNCH - 0 1,565
3650 Call - - - - UNCH - 0 343
3700 Call - - - - UNCH - 0 1,986
3750 Call .001 .001 .001 .001 UNCH - 20 1,473
3800 Call - - - - UNCH - 0 1,555
3850 Call - - - - UNCH - 0 225
3900 Call - - - - UNCH - 0 613
3950 Call - - - - UNCH - 0 140
4000 Call - - - - UNCH - 0 3,029
4050 Call - - - - UNCH - 0 136
4100 Call - - - - UNCH - 0 505
4150 Call - - - - UNCH - 0 569
4200 Call - - - - UNCH - 0 466
4250 Call - - - - UNCH - 0 745
4300 Call - - - - UNCH - 0 506
4350 Call - - - - UNCH - 0 308
4400 Call - - - - UNCH - 0 215
4450 Call - - - - UNCH - 0 198
4500 Call - - - - UNCH - 0 1,381
4550 Call - - - - UNCH - 0 219
4600 Call - - - - UNCH - 0 200
4650 Call - - - - UNCH - 0 155
4700 Call - - - - UNCH - 0 199
4750 Call - - - - UNCH - 0 143
4800 Call - - - - UNCH - 0 665
4850 Call - - - - UNCH - 0 83
4900 Call - - - - UNCH - 0 268
4950 Call - - - - UNCH - 0 91
5000 Call - - - - UNCH - 0 880
5050 Call - - - - UNCH - 0 124
5100 Call - - - - UNCH - 0 378
5150 Call - - - - UNCH - 0 127
5200 Call - - - - UNCH - 0 70
5250 Call - - - - UNCH - 0 213
5300 Call - - - - UNCH - 0 81
5350 Call - - - - UNCH - 0 354
5400 Call - - - - UNCH - 0 102
5500 Call - - - - UNCH - 0 435
5550 Call - - - - UNCH - 0 140
5600 Call - - - - UNCH - 0 100
5650 Call - - - - UNCH - 0 60
5700 Call - - - - UNCH - 0 200
5750 Call - - - - UNCH - 0 199
5800 Call - - - - UNCH - 0 5
6000 Call - - - - UNCH - 0 1,191
6250 Call - - - - UNCH - 0 1
1950 Put - - - - UNCH - 0 1
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 441
2150 Put - - - - UNCH - 0 165
2200 Put - - - - UNCH - 0 115
2250 Put - - - - UNCH - 0 720
2300 Put - - - - UNCH - 0 543
2350 Put - - .002A .002A UNCH - 0 129
2400 Put - - .004A .004A UNCH - 0 1,694
2450 Put - - .005A .005A UNCH - 0 543
2500 Put .008 .008 .008 .008 UNCH - 30 3,558
2550 Put .015 .015 .012A .012A UNCH - 1 698
2600 Put .018 .018 .018 .018 UNCH - 200 921
2650 Put .028 .032 .026 .027 UNCH - 20 1,608
2700 Put .045 .045 .038 .041B UNCH - 27 2,817
2750 Put .063 .070 .058A .059B UNCH - 29 2,713
2800 Put .080 .090 .079 .083B UNCH - 30 1,502
2850 Put - - .107A .112B UNCH - 0 1,068
2900 Put - - .139A .143B UNCH - 0 2,179
2950 Put - - .173A .179B UNCH - 0 534
3000 Put - - .212A .217B UNCH - 0 1,674
3050 Put - - .251A .258B UNCH - 0 840
3100 Put - - .294A .302B UNCH - 0 761
3150 Put - - .339A .346B UNCH - 0 431
3200 Put - - .388A .390B UNCH - 0 469
3250 Put - - .435A .437B UNCH - 0 285
3300 Put - - .483A .485B UNCH - 0 319
3350 Put - - .531A .533B UNCH - 0 119
3400 Put - - .580A .582B UNCH - 0 74
3450 Put - - .629A .631B UNCH - 0 36
3500 Put - - .678A .680B UNCH - 0 40
3550 Put - - .727A .730B UNCH - 0 30
3600 Put - - .779A .779A UNCH - 0 103
3650 Put - - .829A .829A UNCH - 0 41
3700 Put - - .878A .879B UNCH - 0 44
3750 Put - - .926A .928B UNCH - 0 41
3800 Put - - .976A .978B UNCH - 0 7
3850 Put - - 1.026A 1.028B UNCH - 0 63
3900 Put - - 1.076A 1.076A UNCH - 0 17
3950 Put - - 1.127A 1.127A UNCH - 0 2
4000 Put - - 1.178A 1.178A UNCH - 0 2
4050 Put - - - - UNCH - 0 1
4100 Put - - - - UNCH - 0 3
4200 Put - - - - UNCH - 0 1
4250 Put - - - - UNCH - 0 5
4300 Put - - - - UNCH - 0 4
4350 Put - - - - UNCH - 0 3
4400 Put - - - - UNCH - 0 2
4450 Put - - - - UNCH - 0 2
4500 Put - - - - UNCH - 0 1
4550 Put - - - - UNCH - 0 2
4600 Put - - - - UNCH - 0 2
4650 Put - - - - UNCH - 0 3
Total 500 71,840