Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .517B .432A .432A +.016 .462 0 1
2600 Call - .417B .331A .331A +.015 .363 0 0
2650 Call - .368B .285A .285A +.016 .315 0 4
2700 Call - .319B .229A .230B +.016 .267 0 14
2750 Call - .271B .185A .186B +.015 .221 0 293
2800 Call - .228B .149A .149A +.014 .177 0 73
2850 Call - .183B .110A .110A +.012 .138 0 146
2900 Call - .144B .081A .081A +.010 .104 0 536
2950 Call .077 .110B .057A .057A +.008 .076 307 1,116
3000 Call .069 .081 .039A .039A +.006 .053 356 1,578
3050 Call .055 .058 .026 .026 +.004 .036 420 1,295
3100 Call .036 .040 .017A .017A +.003 .024 908 2,596
3150 Call .024 .027 .011A .011A +.002 .016 231 809
3200 Call .014 .017 .007 .007 +.002 .010 195 1,877
3250 Call .009 .011B .005 .005 +.001 .006 108 1,600
3300 Call .005 .007 .003 .003 +.001 .004 313 1,373
3350 Call .003 .004B .002A .002A +.001 .003 1 2,079
3400 Call .003 .003 .001 .001 +.001 .002 2,551 3,504
3450 Call .002 .002 .001 .001 UNCH .001 50 813
3500 Call .001 .001 .001 .001 UNCH .001 215 2,943
3550 Call - - - - UNCH .001 0 1,341
3600 Call .001 .001 .001 .001 UNCH .001 1 515
3650 Call - - - - UNCH .001 0 719
3700 Call - - - - UNCH .001 0 274
3750 Call - - - - UNCH .001 0 906
3800 Call - - - - UNCH .001 0 233
3850 Call - - - - UNCH .001 0 205
3900 Call - - - - UNCH .001 0 225
3950 Call - - - - UNCH .001 0 80
4000 Call - - - - UNCH .001 0 1,004
4050 Call - - - - UNCH .001 0 6
4100 Call - - - - UNCH .001 0 66
4150 Call - - - - UNCH .001 0 7
4200 Call - - - - UNCH .001 0 51
4250 Call - - - - UNCH .001 0 369
4300 Call - - - - UNCH .001 0 83
4350 Call - - - - UNCH .001 0 23
4400 Call - - - - UNCH .001 0 272
4450 Call - - - - UNCH .001 0 2
4500 Call - - - - UNCH .001 0 242
4550 Call - - - - UNCH .001 0 100
4600 Call - - - - UNCH .001 0 1
4650 Call - - - - UNCH .001 0 1
4750 Call - - - - UNCH .001 0 2
4800 Call - - - - UNCH .001 0 1
4850 Call - - - - UNCH .001 0 1
4900 Call - - - - UNCH .001 0 2
5000 Call - - - - UNCH .001 0 35
5100 Call - - - - UNCH .001 0 1
5250 Call - - - - UNCH .001 0 0
5450 Call - - - - UNCH .001 0 0
5500 Call - - - - UNCH .001 0 13
5600 Call - - - - UNCH .001 0 10
7000 Call - - - - UNCH .001 0 236
8000 Call - - - - UNCH .001 0 10
1500 Put - - - - UNCH .001 0 3
1950 Put - - - - UNCH .001 0 5
2000 Put - - - - UNCH .001 0 13
2050 Put - - - - UNCH .001 0 2
2100 Put - - - - UNCH .001 0 8
2150 Put - - - - UNCH .001 0 30
2200 Put - - - - UNCH .001 0 21
2250 Put - - - - UNCH .001 0 39
2300 Put - - - - UNCH .001 0 52
2350 Put - - - - UNCH .001 0 92
2400 Put - - - - UNCH .001 0 483
2450 Put - - - - UNCH .001 0 599
2500 Put - - - - UNCH .001 5 2,002
2550 Put .001 .001 .001 .001 UNCH .001 104 365
2600 Put .001 .001 .001 .001 -.001 .001 47 1,476
2650 Put .002 .003B .002 .003B UNCH .003 14 1,494
2700 Put .003 .006 .003 .006 UNCH .005 3 2,129
2750 Put .006 .012 .004 .012 -.001 .009 378 2,838
2800 Put .012 .021B .007A .021B -.002 .015 1,041 1,518
2850 Put .016 .036B .013A .036B -.004 .026 250 1,378
2900 Put .028 .057B .023A .056A -.006 .042 192 2,193
2950 Put .048 .082B .037A .082B -.008 .064 512 474
3000 Put .069 .118 .058A .118 -.010 .091 208 1,085
3050 Put - .153B .085A .153B -.012 .124 0 1,316
3100 Put .126 .194B .117A .193A -.013 .162 2 534
3150 Put - .238B .154A .237A -.014 .203 0 446
3200 Put - .284B .196A .283A -.014 .248 0 95
3250 Put .286 .326B .239A .325A -.015 .294 1 61
3300 Put - .371B .285A .371B -.015 .342 0 288
3350 Put - .420B .338A .420B -.016 .390 0 23
3400 Put - .472B .386A .472B -.015 .440 0 25
3450 Put - .519B .435A .519B -.016 .489 0 35
3500 Put - .571B .484A .571B -.015 .539 0 10
3550 Put - .621B .534A .621B -.016 .588 0 4
3600 Put - .671B .584A .671B -.016 .638 0 1
4000 Put - 1.071B .983A 1.071B -.016 1.038 0 0
Total 8,413 50,823