Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2700 Call - - - - +.012 .205 0 3
2750 Call - - - - +.012 .179 0 4
2800 Call - .161B - - +.010 .154 0 1
2850 Call - .139B - - +.009 .132 0 7
2900 Call - .118B - - +.008 .112 0 20
3000 Call - .084B - - +.006 .080 0 463
3050 Call - .070B - - +.006 .067 0 3
3100 Call - .058B - - +.005 .056 0 6
3150 Call - .047B - - +.004 .046 0 12
3200 Call - .039B - - +.003 .038 0 14
3250 Call - .032B - - +.002 .031 0 54
3300 Call - .026B - - +.002 .026 0 22
3450 Call - .014B - - +.001 .014 0 20
3500 Call - - - - +.001 .012 0 203
3600 Call - - - - UNCH .008 0 4
3750 Call - - - - UNCH .005 0 3
3800 Call - - - - UNCH .004 0 2
3850 Call - - - - +.001 .004 0 1
4000 Call - - - - UNCH .002 0 1
4150 Call - - - - UNCH .001 0 0
4200 Call - - - - UNCH .001 0 1
4250 Call - - - - UNCH .001 0 0
4300 Call - - - - UNCH .001 0 5
5000 Call - - - - UNCH .001 0 10
5500 Call - - - - UNCH .001 0 1
2000 Put - - - - 0 .004 1 0
2100 Put - - - - -.001 .007 0 50
2250 Put - - .017A - -.003 .016 0 5
2300 Put - - .021A - -.004 .021 1 60
2350 Put - - .028A - -.004 .028 0 1
2400 Put - - .035A - -.004 .036 0 67
2450 Put - - .044A - -.005 .046 0 31
2500 Put - - .055A - -.007 .057 0 63
2550 Put - - .069A - -.007 .071 0 4
2600 Put - - .084A - -.008 .087 0 12
2650 Put - - .101A - -.010 .105 0 6
2700 Put - - .121A - -.010 .126 0 3
2750 Put - - .143A - -.011 .149 0 6
2800 Put - - .167A - -.013 .174 0 7
2850 Put - - .196A - -.013 .202 0 1
2900 Put - - .225A - -.015 .232 0 3
3000 Put - - .290A - -.017 .299 0 2
3150 Put - - .403A - -.018 .415 0 3
3250 Put - - .488A - -.020 .499 0 2
Total 2 1,186