Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .430B .371A .408A +.041 .415 0 1
2600 Call - .331B .274A .308A +.042 .317 0 0
2650 Call - .284B .221A .259A +.040 .268 0 4
2700 Call - .242B .176A .218B +.039 .221 1 16
2750 Call .143 .197B .136A .174B +.035 .176 405 998
2800 Call .100 .149B .097A .131A +.030 .136 501 943
2850 Call - .112B .069A .096A +.024 .101 100 617
2900 Call .056 .086B .047 .072B +.019 .073 47 871
2950 Call .047 .063B .032A .050B +.014 .051 206 1,148
3000 Call .029 .044B .021A .037 +.010 .035 496 2,183
3050 Call .024 .030B .014A .023B +.007 .024 304 1,534
3100 Call .015 .020 .009A .015 +.004 .016 1,006 2,270
3150 Call .007 .013 .006A .010 +.002 .010 93 725
3200 Call .006 .008 .004 .008 +.002 .007 764 1,944
3250 Call .002 .005 .002 .005 UNCH .004 33 1,673
3300 Call .003 .004 .002A .003A UNCH .003 106 1,426
3350 Call .002 .002 .002 .002 UNCH .002 40 2,174
3400 Call .001 .002 .001 .001 UNCH .001 253 4,989
3450 Call .001 .001 .001 .001 UNCH .001 5 788
3500 Call - - - - UNCH .001 48 2,746
3550 Call - - - - UNCH .001 0 1,341
3600 Call - - - - UNCH .001 0 515
3650 Call - - - - UNCH .001 0 719
3700 Call - - - - UNCH .001 0 274
3750 Call - - - - UNCH .001 0 906
3800 Call - - - - UNCH .001 0 233
3850 Call - - - - UNCH .001 0 205
3900 Call - - - - UNCH .001 0 225
3950 Call - - - - UNCH .001 0 80
4000 Call - - - - UNCH .001 0 1,004
4050 Call - - - - UNCH .001 0 6
4100 Call - - - - UNCH .001 0 66
4150 Call - - - - UNCH .001 0 7
4200 Call - - - - UNCH .001 0 51
4250 Call - - - - UNCH .001 0 369
4300 Call - - - - UNCH .001 0 83
4350 Call - - - - UNCH .001 0 23
4400 Call - - - - UNCH .001 0 272
4450 Call - - - - UNCH .001 0 2
4500 Call - - - - UNCH .001 0 242
4550 Call - - - - UNCH .001 0 100
4600 Call - - - - UNCH .001 0 1
4650 Call - - - - UNCH .001 0 1
4750 Call - - - - UNCH .001 0 2
4800 Call - - - - UNCH .001 0 1
4850 Call - - - - UNCH .001 0 1
4900 Call - - - - UNCH .001 0 2
5000 Call - - - - UNCH .001 0 35
5100 Call - - - - UNCH .001 0 1
5250 Call - - - - UNCH .001 0 0
5450 Call - - - - UNCH .001 0 0
5500 Call - - - - UNCH .001 0 13
5600 Call - - - - UNCH .001 0 10
7000 Call - - - - UNCH .001 0 236
8000 Call - - - - UNCH .001 0 10
1500 Put - - - - UNCH .001 0 3
1950 Put - - - - UNCH .001 0 5
2000 Put - - - - UNCH .001 0 13
2050 Put - - - - UNCH .001 0 2
2100 Put - - - - UNCH .001 0 8
2150 Put - - - - UNCH .001 0 30
2200 Put - - - - UNCH .001 0 21
2250 Put - - - - UNCH .001 0 39
2300 Put - - - - UNCH .001 0 52
2350 Put - - - - UNCH .001 0 92
2400 Put - - - - UNCH .001 0 483
2450 Put - - - - UNCH .001 0 599
2500 Put - - - - UNCH .001 5 2,004
2550 Put .002 .002 .001 .001 UNCH .001 43 365
2600 Put .002 .003 .002 .002A UNCH .002 52 1,583
2650 Put .004 .006 .003 .003 -.002 .003 33 1,487
2700 Put .008 .011B .005 .007 -.003 .006 344 2,724
2750 Put .017 .021B .010A .013 -.007 .011 75 3,183
2800 Put .035 .036 .018 .024 -.012 .021 285 1,848
2850 Put .056 .058B .030 .039A -.018 .036 426 1,271
2900 Put .060 .087 .050A .062A -.023 .058 786 2,246
2950 Put .087 .121B .075A .093B -.028 .086 301 603
3000 Put - .158B .110A .126B -.032 .120 28 1,183
3050 Put .157 .200B .147A .165B -.035 .159 41 1,116
3100 Put .224 .246B .184A .205A -.037 .201 255 390
3150 Put - .293B .227A .249A -.040 .245 28 398
3200 Put - .333B .273A .295A -.040 .292 0 95
3250 Put - .382B .324A .349B -.042 .339 0 61
3300 Put - .431B .372A .395B -.042 .388 189 193
3350 Put - .480B .421A .447B -.042 .437 0 23
3400 Put - .531B .472A .495B -.042 .486 0 25
3450 Put - .580B .520A .545B -.042 .536 0 35
3500 Put - .629B .569A .593B -.042 .585 0 10
3550 Put - .680B .621A .643B -.042 .635 0 4
3600 Put - .729B .669A .694B -.042 .685 0 1
4000 Put - 1.129B 1.069A 1.094B -.042 1.085 0 0
Total 7,299 56,281