Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2700 Call - .268B - .268B +.030 .268 0 4
2850 Call .183 .183 .183 .183 +.025 .183 4 14
2900 Call .147 .159B .147 .159B +.024 .160 1 3
2950 Call - .138B - .138B +.021 .138 0 7
3000 Call - .119B - .119B +.019 .119 0 18
3050 Call - .102B - .102B +.018 .102 0 8
3100 Call .085 .087B .085 .087B +.016 .087 2 6
3200 Call .057 .063B .057 .063B +.012 .063 3 2
3250 Call - .053B - .053B +.011 .053 0 5
3300 Call - .044B - .044B +.010 .045 0 66
3350 Call - .037B - .037B +.009 .038 0 59
3400 Call - .031B - .031B +.008 .032 0 31
3450 Call - .026B - .026B +.007 .027 0 12
3500 Call .020 .021B .020 .021B +.006 .023 1 431
3600 Call .014 .015B .014 .015B +.004 .016 1 32
3750 Call - .009B - .009B +.003 .010 0 28
3850 Call - .006B - .006B +.002 .007 0 1
4000 Call - .004B - .004B +.002 .005 0 2,002
4100 Call - .003B - .003B +.001 .003 0 1
4150 Call - - - - +.001 .003 0 10
4200 Call - - - - +.001 .003 0 1
4250 Call - - - - +.001 .002 0 1
4300 Call - - - - +.001 .002 0 3
4450 Call - - - - UNCH .001 0 1
4500 Call - - - - UNCH .001 0 1
5500 Call - - - - UNCH .001 0 1
1650 Put - - - - -.001 .001 0 1
1800 Put - - - - -.001 .002 0 1
2000 Put - - - - -.001 .005 0 1
2050 Put - - - - -.001 .006 0 1
2100 Put - - - - UNCH .008 0 42
2150 Put - - - - -.001 .009 0 2
2200 Put .012 .012 .011 .011 -.002 .011 2 40
2250 Put .015 .015 .014 .014A -.002 .014 12 43
2300 Put - - .018A .018A -.003 .017 0 64
2350 Put - - .023A .023A -.004 .022 0 7
2400 Put - - .029A .029A -.006 .027 0 45
2450 Put - - .036A .036A -.007 .034 0 5
2500 Put .045 .045 .045 .045 -.008 .043 2 130
2600 Put - - .068A .068A -.011 .066 0 3
2650 Put - - .082A .082A -.013 .081 0 6
2700 Put - - .099A .099A -.014 .098 0 9
2800 Put - - .140A .140A -.018 .139 0 4
2850 Put - - .163A .163A -.020 .162 0 4
2900 Put - - .190A .190A -.022 .188 0 3
2950 Put - - .218A .218A -.023 .217 0 4
Total 28 3,163