Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - .353A .353A UNCH - 0 1
2600 Call - - .255A .255A UNCH - 0 0
2650 Call - - .208A .208A UNCH - 0 4
2700 Call - - .163A .163A UNCH - 0 15
2750 Call - - .124A .124A UNCH - 0 293
2800 Call .090 .094B .086A .087 UNCH - 103 76
2850 Call .061 .064B .059A .060B UNCH - 4 845
2900 Call .042 .050B .039A .041 UNCH - 401 969
2950 Call .031 .031 .026A .026A UNCH - 1 1,127
3000 Call .018 .022B .016A .017B UNCH - 1 2,036
3050 Call - - .011A .011A UNCH - 4 1,405
3100 Call - - .007A .007A UNCH - 0 2,490
3150 Call - - - - UNCH - 0 751
3200 Call - - - - UNCH - 0 1,944
3250 Call .002 .002 .002 .002 UNCH - 34 1,602
3300 Call - - - - UNCH - 0 1,398
3350 Call - - - - UNCH - 0 2,173
3400 Call .001 .001 .001 .001 UNCH - 1 4,963
3450 Call - - - - UNCH - 0 788
3500 Call - - - - UNCH - 0 2,746
3550 Call - - - - UNCH - 0 1,341
3600 Call - - - - UNCH - 0 515
3650 Call - - - - UNCH - 0 719
3700 Call - - - - UNCH - 0 274
3750 Call - - - - UNCH - 0 906
3800 Call - - - - UNCH - 0 233
3850 Call - - - - UNCH - 0 205
3900 Call - - - - UNCH - 0 225
3950 Call - - - - UNCH - 0 80
4000 Call - - - - UNCH - 0 1,004
4050 Call - - - - UNCH - 0 6
4100 Call - - - - UNCH - 0 66
4150 Call - - - - UNCH - 0 7
4200 Call - - - - UNCH - 0 51
4250 Call - - - - UNCH - 0 369
4300 Call - - - - UNCH - 0 83
4350 Call - - - - UNCH - 0 23
4400 Call - - - - UNCH - 0 272
4450 Call - - - - UNCH - 0 2
4500 Call - - - - UNCH - 0 242
4550 Call - - - - UNCH - 0 100
4600 Call - - - - UNCH - 0 1
4650 Call - - - - UNCH - 0 1
4750 Call - - - - UNCH - 0 2
4800 Call - - - - UNCH - 0 1
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 2
5000 Call - - - - UNCH - 0 35
5100 Call - - - - UNCH - 0 1
5250 Call - - - - UNCH - 0 0
5450 Call - - - - UNCH - 0 0
5500 Call - - - - UNCH - 0 13
5600 Call - - - - UNCH - 0 10
7000 Call - - - - UNCH - 0 236
8000 Call - - - - UNCH - 0 10
1500 Put - - - - UNCH - 0 3
1950 Put - - - - UNCH - 0 5
2000 Put - - - - UNCH - 0 13
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 8
2150 Put - - - - UNCH - 0 30
2200 Put - - - - UNCH - 0 21
2250 Put - - - - UNCH - 0 39
2300 Put - - - - UNCH - 0 52
2350 Put - - - - UNCH - 0 92
2400 Put - - - - UNCH - 0 483
2450 Put - - - - UNCH - 0 599
2500 Put - - - - UNCH - 0 1,997
2550 Put - - - - UNCH - 0 373
2600 Put - - - - UNCH - 0 1,470
2650 Put .006 .006 .006 .006 UNCH - 1 1,477
2700 Put .010 .011B .010 .011B UNCH - 24 2,145
2750 Put .022 .022 .020A .022 UNCH - 10 3,168
2800 Put .031 .039B .031 .039B UNCH - 41 1,950
2850 Put .050 .063 .050 .063 UNCH - 30 1,281
2900 Put - .093B .085A .093B UNCH - 0 2,274
2950 Put - .129B .119A .129B UNCH - 0 608
3000 Put - .169B .161A .169B UNCH - 0 1,280
3050 Put - .212B .204A .212B UNCH - 0 1,316
3100 Put - .259B .250A .259B UNCH - 0 486
3150 Put - .306B .297A .306B UNCH - 0 372
3200 Put - .350B .348A .350B UNCH - 0 95
3250 Put - .399B - .399B UNCH - 0 61
3300 Put - .449B .446A .449B UNCH - 0 238
3350 Put - .498B .496A .498B UNCH - 0 23
3400 Put - .548B .546A .548B UNCH - 0 25
3450 Put - .598B .595A .598B UNCH - 0 35
3500 Put - .648B .645A .648B UNCH - 0 10
3550 Put - .698B .695A .698B UNCH - 0 4
3600 Put - .748B .745A .748B UNCH - 0 1
4000 Put - 1.148B 1.145A 1.148B UNCH - 0 0
Total 655 54,698