Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2050 Call - - - - UNCH - 0 81
2100 Call - - - - UNCH - 0 275
2150 Call - - - - UNCH - 0 271
2200 Call - - - - UNCH - 0 285
2250 Call - - - - UNCH - 0 288
2300 Call - - .854A .873B UNCH - 0 185
2350 Call - .858B .804A .851B UNCH - 0 259
2400 Call - .825B .754A .822A UNCH - 0 246
2450 Call - .786B .704A .772A UNCH - 0 203
2500 Call - .738B .654A .724A UNCH - 0 179
2550 Call - .688B .604A .672A UNCH - 0 75
2600 Call - .638B .555A .622A UNCH - 1 83
2650 Call - .588B .505A .572A UNCH - 0 122
2700 Call .527 .541B .453A .523B UNCH - 101 969
2750 Call - .492B .404A .473A UNCH - 0 860
2800 Call - .442B .355A .424B UNCH - 0 1,107
2850 Call - .393B .307A .375B UNCH - 0 436
2900 Call .265 .347B .261A .328A UNCH - 2 2,721
2950 Call .230 .303B .217A .281A UNCH - 1 430
3000 Call .221 .259B .177A .238B UNCH - 78 2,252
3050 Call .180 .217B .141A .194B UNCH - 11 1,316
3100 Call .156 .168B .108A .155A UNCH - 97 2,361
3150 Call .116 .133B .082A .121A UNCH - 9 707
3200 Call .080 .105B .062A .094B UNCH - 598 1,400
3250 Call .086 .091B .048A .071A UNCH - 166 1,526
3300 Call .060 .072B .035 .054A UNCH - 399 2,522
3350 Call .053 .058B .027 .040B UNCH - 59 671
3400 Call .025 .046B .021A .030B UNCH - 281 1,695
3450 Call .028 .037B .017A .023B UNCH - 111 931
3500 Call .028 .031B .012 .017B UNCH - 177 2,401
3550 Call .012 .014 .010 .014 UNCH - 25 660
3600 Call .029 .029 .007 .010B UNCH - 200 1,722
3650 Call .007 .008 .006 .008 UNCH - 8 653
3700 Call .013 .013 .005 .006 UNCH - 269 2,216
3750 Call .010 .010 .004 .004 UNCH - 104 1,663
3800 Call .004 .004 .003 .004B UNCH - 51 1,681
3850 Call .003 .003 .003 .003 UNCH - 72 629
3900 Call .003 .003 .002 .002 UNCH - 11 2,373
3950 Call - - .002A .002A UNCH - 17 1,290
4000 Call .002 .002 .002 .002 UNCH - 191 4,977
4050 Call .001 .001 .001 .001 UNCH - 1 1,717
4100 Call .001 .001 .001 .001 UNCH - 2 1,623
4150 Call .001 .001 .001 .001 UNCH - 10 738
4200 Call .003 .003 .001 .001 UNCH - 42 1,885
4250 Call - - .001A .001A UNCH - 0 836
4300 Call - - - - UNCH - 0 601
4350 Call - - - - UNCH - 0 341
4400 Call - - - - UNCH - 0 623
4450 Call - - - - UNCH - 0 316
4500 Call - - - - UNCH - 0 1,789
4550 Call - - - - UNCH - 0 548
4600 Call - - - - UNCH - 0 735
4650 Call - - - - UNCH - 0 261
4700 Call - - - - UNCH - 0 956
4750 Call - - - - UNCH - 0 153
4800 Call - - - - UNCH - 0 326
4850 Call - - - - UNCH - 0 127
4900 Call - - - - UNCH - 0 823
4950 Call - - - - UNCH - 0 538
5000 Call - - - - UNCH - 0 1,821
5050 Call - - - - UNCH - 0 430
5100 Call - - - - UNCH - 0 214
5150 Call - - - - UNCH - 0 89
5200 Call - - - - UNCH - 0 119
5250 Call - - - - UNCH - 0 231
5300 Call - - - - UNCH - 0 49
5350 Call - - - - UNCH - 0 19
5400 Call - - - - UNCH - 0 322
5450 Call - - - - UNCH - 0 121
5500 Call - - - - UNCH - 0 711
5550 Call - - - - UNCH - 0 103
5600 Call - - - - UNCH - 0 155
5650 Call - - - - UNCH - 0 18
5700 Call - - - - UNCH - 0 97
5750 Call - - - - UNCH - 0 712
6000 Call - - - - UNCH - 0 858
6250 Call - - - - UNCH - 0 212
6500 Call - - - - UNCH - 0 2,583
6750 Call - - - - UNCH - 0 890
6800 Call - - - - UNCH - 0 284
7000 Call - - - - UNCH - 0 629
7250 Call - - - - UNCH - 0 150
7500 Call - - - - UNCH - 0 125
8000 Call - - - - UNCH - 0 30
250 Put - - - - UNCH - 0 1
1700 Put - - - - UNCH - 0 3
1800 Put - - - - UNCH - 0 55
1850 Put - - - - UNCH - 0 10
1900 Put - - - - UNCH - 0 14
1950 Put - - - - UNCH - 0 18
2000 Put - - - - UNCH - 0 392
2050 Put - - - - UNCH - 0 166
2100 Put - - - - UNCH - 0 454
2150 Put - - - - UNCH - 0 190
2200 Put - - - - UNCH - 0 784
2250 Put - - - - UNCH - 0 1,139
2300 Put - - - - UNCH - 0 1,057
2350 Put - - - - UNCH - 0 464
2400 Put - - - - UNCH - 0 1,133
2450 Put .001 .001 .001 .001 UNCH - 8 903
2500 Put - - - - UNCH - 0 3,572
2550 Put .001 .001 .001 .001 UNCH - 10 876
2600 Put .001 .001 .001 .001 UNCH - 32 2,200
2650 Put .001 .001 .001 .001 UNCH - 185 1,232
2700 Put .002 .002 .001 .001 UNCH - 202 2,271
2750 Put .002 .002 .002 .002 UNCH - 18 2,758
2800 Put .003 .004 .002A .002A UNCH - 135 1,506
2850 Put .006 .006 .002 .002 UNCH - 15 1,583
2900 Put .009 .010 .004 .005 UNCH - 616 2,025
2950 Put .011 .017B .007 .008B UNCH - 37 615
3000 Put .022 .027B .012 .014B UNCH - 342 2,012
3050 Put .032 .040B .018A .022B UNCH - 90 614
3100 Put .045 .059B .029A .032B UNCH - 103 956
3150 Put .070 .085B .042A .050B UNCH - 47 1,064
3200 Put .091 .113B .062A .071A UNCH - 260 440
3250 Put .091 .148B .087A .099 UNCH - 34 134
3300 Put .135 .185B .118A .131A UNCH - 1 386
3350 Put .171 .227B .152A .168A UNCH - 1 6
3400 Put - .270B .190A .208B UNCH - 0 813
3450 Put - .314B .232A .250A UNCH - 0 42
3500 Put - .361B .276A .295B UNCH - 0 23
3550 Put - .407B .321A .340B UNCH - 0 15
3600 Put - .455B .368A .387B UNCH - 0 100
3650 Put - .504B .415A .435B UNCH - 0 10
3700 Put - .552B .465A .483A UNCH - 0 35
3750 Put - .601B .514A .532A UNCH - 0 16
3800 Put - .648B .565A .581B UNCH - 0 29
3950 Put - .797B .713A .730B UNCH - 0 1
4000 Put - .846B .763A .779B UNCH - 0 1
4050 Put - .896B .812A .829B UNCH - 0 1
4200 Put - 1.046B .962A .978B UNCH - 0 29
5000 Put - - - - UNCH - 0 20
Total 5,230 102,797