Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2600 Call - - - - -.018 .257 0 8
2650 Call - .244B .218A .222B -.018 .225 0 4
2700 Call - .214B .190A .193B -.017 .196 0 24
2750 Call - - - - -.016 .169 0 1
2800 Call - - .141A .143B -.015 .146 0 37
2850 Call - - .120A .123B -.014 .124 0 15
2900 Call - - .102A .105B -.012 .106 0 22
2950 Call - - .086A .088B -.012 .089 0 7
3000 Call - - .072A .074B -.010 .075 0 35
3050 Call - - .060A .061B -.009 .063 0 24
3100 Call - - .050A .051B -.008 .052 0 115
3150 Call - - .042A .042A -.008 .043 0 2
3200 Call - - .035A .035A -.007 .036 2 69
3250 Call - - .029A .029A -.007 .029 0 5
3300 Call - - .024A .024A -.006 .024 0 7
3350 Call .022 .022 .021A .021A -.005 .020 1 11
3400 Call .015 .015 .015 .015 -.005 .016 20 91
3450 Call - - .015A .015A -.004 .013 0 3
3500 Call .020 .020 .012A .012A -.003 .011 11 189
3550 Call - - .011A .011A -.003 .009 0 1
3600 Call - - .009A .009A -.002 .008 0 5
3650 Call - - - - -.002 .006 0 10
3750 Call - - - - -.002 .004 0 64
3850 Call - - - - -.001 .003 0 16
3900 Call - - - - -.001 .002 0 5
4000 Call - - - - UNCH .002 0 160
4150 Call - - - - UNCH .001 0 42
4200 Call - - - - UNCH .001 0 1
4250 Call - - - - UNCH .001 0 1
4500 Call - - - - UNCH .001 0 164
5000 Call - - - - UNCH .001 0 7
5250 Call - - - - UNCH .001 0 2
5500 Call - - - - UNCH .001 0 1
1900 Put - - - - UNCH .002 0 10
1950 Put - - - - -.001 .002 0 20
2000 Put - - - - UNCH .003 0 53
2100 Put - - - - +.001 .006 0 20
2150 Put - - - - UNCH .007 0 1
2200 Put - - - - +.001 .010 0 30
2250 Put - - - - UNCH .012 0 98
2300 Put .017 .017 .015A .017 UNCH .016 10 17
2350 Put .019 .019 .018 .018 0 .021 20 0
2400 Put - - .026A .028B UNCH .028 0 83
2450 Put - .037B .034A .037B UNCH .036 0 27
2500 Put - .048B .043A .048B UNCH .046 2 53
2550 Put .059 .061B .055A .061B UNCH .059 3 13
2600 Put .072 .077B .069 .076A UNCH .074 452 8
2650 Put - .096B .086A .094A +.001 .092 0 4
2750 Put - .141B .128A .138A +.002 .136 0 8
2800 Put - .165B .152A .164A +.004 .163 0 36
2850 Put - - - - +.005 .191 0 11
2900 Put .220 .220 .220 .220 +.006 .222 1 24
2950 Put - - - - +.008 .256 0 5
3000 Put - - - - +.008 .291 0 43
Total 522 1,712