Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .501B - .499B UNCH - 0 1
2600 Call - .400B - .400B UNCH - 0 0
2650 Call - .352B - .350A UNCH - 0 4
2700 Call - .303B - .302A UNCH - 0 14
2750 Call - .261B - .257A UNCH - 0 293
2800 Call - .214B - .211A UNCH - 0 73
2850 Call - .171B - .168A UNCH - 0 146
2900 Call - .133B - .130A UNCH - 0 536
2950 Call - .100B - .097A UNCH - 15 1,116
3000 Call .069 .073 .066A .070A UNCH - 95 1,578
3050 Call .055 .055 .046A .050A UNCH - 79 1,295
3100 Call .036 .037B .031 .034A UNCH - 86 2,596
3150 Call .024 .024 .021A .023 UNCH - 39 809
3200 Call - .016B - .015B UNCH - 0 1,877
3250 Call .009 .010B .009 .009 UNCH - 46 1,600
3300 Call .005 .006B .005 .005 UNCH - 10 1,373
3350 Call - .003B - .003B UNCH - 0 2,079
3400 Call - .002B - .002B UNCH - 0 3,504
3450 Call - - - - UNCH - 15 813
3500 Call .001 .001 .001 .001 UNCH - 115 2,943
3550 Call - - - - UNCH - 0 1,341
3600 Call - - - - UNCH - 0 515
3650 Call - - - - UNCH - 0 719
3700 Call - - - - UNCH - 0 274
3750 Call - - - - UNCH - 0 906
3800 Call - - - - UNCH - 0 233
3850 Call - - - - UNCH - 0 205
3900 Call - - - - UNCH - 0 225
3950 Call - - - - UNCH - 0 80
4000 Call - - - - UNCH - 0 1,004
4050 Call - - - - UNCH - 0 6
4100 Call - - - - UNCH - 0 66
4150 Call - - - - UNCH - 0 7
4200 Call - - - - UNCH - 0 51
4250 Call - - - - UNCH - 0 369
4300 Call - - - - UNCH - 0 83
4350 Call - - - - UNCH - 0 23
4400 Call - - - - UNCH - 0 272
4450 Call - - - - UNCH - 0 2
4500 Call - - - - UNCH - 0 242
4550 Call - - - - UNCH - 0 100
4600 Call - - - - UNCH - 0 1
4650 Call - - - - UNCH - 0 1
4750 Call - - - - UNCH - 0 2
4800 Call - - - - UNCH - 0 1
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 2
5000 Call - - - - UNCH - 0 35
5100 Call - - - - UNCH - 0 1
5250 Call - - - - UNCH - 0 0
5450 Call - - - - UNCH - 0 0
5500 Call - - - - UNCH - 0 13
5600 Call - - - - UNCH - 0 10
7000 Call - - - - UNCH - 0 236
8000 Call - - - - UNCH - 0 10
1500 Put - - - - UNCH - 0 3
1950 Put - - - - UNCH - 0 5
2000 Put - - - - UNCH - 0 13
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 8
2150 Put - - - - UNCH - 0 30
2200 Put - - - - UNCH - 0 21
2250 Put - - - - UNCH - 0 39
2300 Put - - - - UNCH - 0 52
2350 Put - - - - UNCH - 0 92
2400 Put - - - - UNCH - 0 483
2450 Put - - - - UNCH - 0 599
2500 Put - - - - UNCH - 5 2,002
2550 Put .001 .001 .001 .001 UNCH - 4 365
2600 Put - - - - UNCH - 0 1,476
2650 Put .002 .002 .002 .002 UNCH - 2 1,494
2700 Put .003 .003 .003 .003 UNCH - 1 2,129
2750 Put .006 .006 .006 .006 UNCH - 47 2,838
2800 Put .012 .012 .008 .009B UNCH - 8 1,518
2850 Put .016 .017 .016 .016A UNCH - 14 1,378
2900 Put .028 .028 .027 .028 UNCH - 29 2,193
2950 Put .048 .049 .043A .045B UNCH - 11 474
3000 Put .069 .073 .066A .069A UNCH - 206 1,085
3050 Put - - .096A .097B UNCH - 0 1,316
3100 Put - - .130A .132B UNCH - 0 534
3150 Put - - .170A .170A UNCH - 0 446
3200 Put - - .210A .213B UNCH - 0 95
3250 Put - - .253A .257B UNCH - 0 61
3300 Put - - .300A .303B UNCH - 0 288
3350 Put - - .353A .353A UNCH - 0 23
3400 Put - - .403A .403A UNCH - 0 25
3450 Put - - .452A .452A UNCH - 0 35
3500 Put - - .500A .502B UNCH - 0 10
3550 Put - - .551A .552B UNCH - 0 4
3600 Put - - .598A .599B UNCH - 0 1
4000 Put - - .999A 1.000A UNCH - 0 0
Total 827 50,823