Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2400 Call - .323B - .323B UNCH - 0 24
2450 Call - .275B - .275B UNCH - 0 30
2500 Call - .231B - .227B UNCH - 0 107
2550 Call - .187B - .185B UNCH - 0 49
2600 Call - .144B - .144B UNCH - 0 553
2650 Call .065 .112B .065 .108B UNCH - 7 165
2700 Call .042 .082B .042 .080B UNCH - 25 1,425
2750 Call .050 .060 .050 .056 UNCH - 66 772
2800 Call .038 .039B .035A .038B UNCH - 16 943
2850 Call .023 .026B .023 .025A UNCH - 23 857
2900 Call .011 .017B .011 .017B UNCH - 71 1,808
2950 Call - .011B - .011B UNCH - 0 254
3000 Call .006 .008 .006 .007 UNCH - 73 1,903
3050 Call - .004B - .004B UNCH - 0 888
3100 Call - .003B - .003B UNCH - 0 1,188
3150 Call - - - - UNCH - 0 1,112
3200 Call - - - - UNCH - 0 1,976
3250 Call - - - - UNCH - 0 2,464
3300 Call .001 .001 .001 .001 UNCH - 1 1,124
3350 Call - - - - UNCH - 0 571
3400 Call - - - - UNCH - 0 2,362
3450 Call - - - - UNCH - 3 1,265
3500 Call - - - - UNCH - 0 3,062
3550 Call - - - - UNCH - 0 586
3600 Call - - - - UNCH - 0 1,649
3650 Call - - - - UNCH - 0 358
3700 Call - - - - UNCH - 0 1,951
3750 Call - - - - UNCH - 0 1,445
3800 Call - - - - UNCH - 0 1,555
3850 Call - - - - UNCH - 0 225
3900 Call - - - - UNCH - 0 613
3950 Call - - - - UNCH - 0 140
4000 Call - - - - UNCH - 0 3,023
4050 Call - - - - UNCH - 0 136
4100 Call - - - - UNCH - 0 505
4150 Call - - - - UNCH - 0 569
4200 Call - - - - UNCH - 0 466
4250 Call - - - - UNCH - 0 745
4300 Call - - - - UNCH - 0 506
4350 Call - - - - UNCH - 0 308
4400 Call - - - - UNCH - 0 215
4450 Call - - - - UNCH - 0 198
4500 Call - - - - UNCH - 0 1,371
4550 Call - - - - UNCH - 0 219
4600 Call - - - - UNCH - 0 200
4650 Call - - - - UNCH - 0 155
4700 Call - - - - UNCH - 0 199
4750 Call - - - - UNCH - 0 143
4800 Call - - - - UNCH - 0 665
4850 Call - - - - UNCH - 0 83
4900 Call - - - - UNCH - 0 268
4950 Call - - - - UNCH - 0 91
5000 Call - - - - UNCH - 0 880
5050 Call - - - - UNCH - 0 124
5100 Call - - - - UNCH - 0 378
5150 Call - - - - UNCH - 0 127
5200 Call - - - - UNCH - 0 70
5250 Call - - - - UNCH - 0 213
5300 Call - - - - UNCH - 0 81
5350 Call - - - - UNCH - 0 354
5400 Call - - - - UNCH - 0 102
5500 Call - - - - UNCH - 0 435
5550 Call - - - - UNCH - 0 140
5600 Call - - - - UNCH - 0 100
5650 Call - - - - UNCH - 0 60
5700 Call - - - - UNCH - 0 200
5750 Call - - - - UNCH - 0 199
5800 Call - - - - UNCH - 0 5
6000 Call - - - - UNCH - 0 1,191
6250 Call - - - - UNCH - 0 1
1950 Put - - - - UNCH - 0 1
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 497
2150 Put - - - - UNCH - 0 165
2200 Put - - .001A .001A UNCH - 0 191
2250 Put - - .002A .002A UNCH - 0 588
2300 Put - - .002A .002A UNCH - 0 855
2350 Put - - .002A .002A UNCH - 0 638
2400 Put .006 .006 .004A .004A UNCH - 3 1,632
2450 Put .008 .008 .005 .005 UNCH - 134 1,372
2500 Put .020 .020 .008 .009 UNCH - 95 3,265
2550 Put .017 .017 .015 .015A UNCH - 161 1,141
2600 Put .030 .030 .024 .025 UNCH - 37 1,103
2650 Put .060 .060 .038 .040 UNCH - 51 1,708
2700 Put .072 .072 .057 .059 UNCH - 44 2,413
2750 Put .085 .091B .085 .087A UNCH - 39 2,405
2800 Put .116 .124 .116 .118 UNCH - 8 1,416
2850 Put .154 .160B .154 .156B UNCH - 1 943
2900 Put - - .195A .197A UNCH - 0 2,013
2950 Put - - .241A .241A UNCH - 0 480
3000 Put - - .287A .287A UNCH - 0 1,689
3050 Put - - .334A .335B UNCH - 0 764
3100 Put - - .383A .383A UNCH - 0 739
3150 Put - - .432A .432A UNCH - 0 429
3200 Put - - .481A .482B UNCH - 0 466
3250 Put - - .530A .531B UNCH - 0 282
3300 Put - - .580A .581B UNCH - 0 319
3350 Put - - .630A .631B UNCH - 0 119
3400 Put - - .680A .681B UNCH - 0 74
3450 Put - - .729A .731B UNCH - 0 36
3500 Put - - .779A .781B UNCH - 0 40
3550 Put - - .829A .831B UNCH - 0 30
3600 Put - - .883A .883A UNCH - 0 103
3650 Put - - .939A .939A UNCH - 0 41
3700 Put - - - - UNCH - 0 44
3750 Put - - 1.035A 1.035A UNCH - 0 41
3800 Put - - - - UNCH - 0 7
3850 Put - - - - UNCH - 0 63
3900 Put - - - - UNCH - 0 17
3950 Put - - - - UNCH - 0 2
4000 Put - - - - UNCH - 0 2
4050 Put - - - - UNCH - 0 1
4100 Put - - - - UNCH - 0 3
4200 Put - - - - UNCH - 0 1
4250 Put - - - - UNCH - 0 5
4300 Put - - - - UNCH - 0 4
4350 Put - - - - UNCH - 0 3
4400 Put - - - - UNCH - 0 2
4450 Put - - - - UNCH - 0 2
4500 Put - - - - UNCH - 0 1
4550 Put - - - - UNCH - 0 2
4600 Put - - - - UNCH - 0 2
4650 Put - - - - UNCH - 0 3
Total 858 76,313