Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2850 Call - - - - -.014 .274 0 9
2900 Call - - - - -.013 .249 0 37
2950 Call .245 .245 .245 .245 -.013 .225 4 39
3000 Call - - .204A .204A -.013 .203 0 98
3050 Call - - .184A .184A -.013 .183 0 39
3250 Call - - .120A .120A -.010 .119 0 106
3300 Call - - .107A .107A -.010 .106 0 2
3400 Call - - .086A .086A -.008 .085 0 124
3500 Call .068 .068 .068 .068 -.006 .068 150 250
3600 Call - - .055A .055A -.004 .055 0 7
3650 Call - - .049A .049A -.004 .049 0 5
3700 Call - - .044A .044A -.004 .044 0 150
3750 Call - - .040A .040A -.004 .039 0 24
3800 Call - - .036A .036A -.004 .035 0 10
4000 Call - - .025A .025A -.002 .024 0 273
4100 Call - - .021A .021A -.002 .020 0 0
4150 Call - - .019A .019A -.002 .018 0 2
4500 Call - - - - -.001 .010 0 27
5000 Call - - - - -.001 .005 0 15
5500 Call - - - - -.001 .003 0 1
2000 Put .008 .008 .008 .008 +.001 .006 200 1
2250 Put - .020B - .020B +.002 .021 0 20
2500 Put - .059B - .059B +.006 .060 0 6
2600 Put - .084B - .084B +.008 .085 0 1
2800 Put - .156B - .156B +.010 .156 0 4
2900 Put - .204B - .204B +.011 .203 0 4
2950 Put - .230B - .230B +.011 .229 2 62
3000 Put - .253B - .253B +.011 .257 0 22
Total 356 1,338