Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2400 Call - - .220A .229A -.022 .223 0 9
2450 Call - - .185A .187B -.021 .185 0 4
2500 Call .148 .155B .148 .155B -.020 .150 1 89
2550 Call - - .120A .124B -.019 .120 0 19
2600 Call - - .093A .099B -.018 .093 0 112
2650 Call .070 .076B .070 .076B -.016 .071 4 83
2700 Call .057 .062 .052 .057B -.015 .053 97 151
2750 Call .044 .046B .039 .042B -.012 .039 195 471
2800 Call .032 .034B .028A .030B -.010 .028 10 741
2850 Call .020 .021B .020 .021B -.008 .020 12 383
2900 Call .017 .018 .014 .015B -.007 .014 67 361
2950 Call .012 .012 .011A .011A -.005 .010 5 424
3000 Call .010 .010 .008 .008 -.004 .007 21 1,677
3050 Call - - .006A .006A -.003 .005 0 426
3100 Call .005 .005 .005 .005 -.002 .004 1 305
3150 Call - - .004A .004A -.002 .003 0 260
3200 Call .003 .003 .003 .003 -.001 .003 3 1,338
3250 Call .003 .003 .003 .003 -.001 .002 12 776
3300 Call .003 .003 .003 .003 -.001 .002 1 436
3350 Call - - - - UNCH .002 0 174
3400 Call - - - - -.001 .001 0 348
3450 Call .002 .002 .002 .002 -.001 .001 45 157
3500 Call .002 .002 .002 .002 -.001 .001 46 713
3550 Call - - - - UNCH .001 0 27
3600 Call - - - - UNCH .001 0 66
3650 Call - - - - UNCH .001 0 298
3700 Call - - - - UNCH .001 0 198
3750 Call - - - - UNCH .001 0 105
3800 Call - - - - UNCH .001 0 25
3850 Call - - - - UNCH .001 0 6
3900 Call - - - - UNCH .001 0 402
3950 Call - - - - UNCH .001 0 70
4000 Call - - - - UNCH .001 0 740
4050 Call - - - - UNCH .001 0 481
4100 Call - - - - UNCH .001 0 10
4150 Call - - - - UNCH .001 0 4
4200 Call - - - - UNCH .001 0 3
4250 Call - - - - UNCH .001 0 0
4300 Call - - - - UNCH .001 0 20
4350 Call - - - - UNCH .001 0 2
4400 Call - - - - UNCH .001 0 500
4450 Call - - - - UNCH .001 0 295
4500 Call - - - - UNCH .001 0 309
4600 Call - - - - UNCH .001 0 205
4650 Call - - - - UNCH .001 0 500
4700 Call - - - - UNCH .001 0 500
4750 Call - - - - UNCH .001 0 500
4800 Call - - - - UNCH .001 0 520
4850 Call - - - - UNCH .001 0 6
5000 Call - - - - UNCH .001 0 20
5500 Call - - - - UNCH .001 0 1
1600 Put - - - - UNCH .001 0 1
1700 Put - - - - UNCH .001 0 1
1800 Put .001 .001 .001 .001 UNCH .001 1 1
1900 Put - - - - UNCH .001 0 10
1950 Put - - - - UNCH .001 0 26
2000 Put - - - - UNCH .001 0 204
2050 Put - - - - -.001 .001 0 25
2100 Put - - - - UNCH .002 0 269
2150 Put - - - - UNCH .003 0 240
2200 Put - - - - -.001 .004 0 82
2250 Put .007 .008B .007 .007 UNCH .007 1 321
2300 Put .011 .012B .011 .011 UNCH .011 4 303
2350 Put .017 .019B .016A .016A UNCH .017 42 463
2400 Put .027 .029B .024 .024A UNCH .025 19 462
2450 Put .035 .042B .035 .035A +.001 .037 111 173
2500 Put .052 .058B .050 .050 +.002 .053 28 840
2550 Put .076 .079B .069A .069A +.003 .072 12 168
2600 Put .101 .103B .091A .091A +.004 .095 55 329
2650 Put .121 .130B .119A .119A +.006 .123 2 308
2700 Put - .162B - .151A +.008 .155 0 228
2750 Put - .198B - .186A +.010 .191 0 483
2800 Put .228 .236B .224A .224A +.012 .230 3 248
2850 Put - .281B - .266B +.014 .272 0 121
2900 Put .307 .325B .307 .310B +.016 .316 1 76
2950 Put .350 .371B .350 .356B +.017 .362 1 111
3000 Put - .418B - .402A +.018 .409 0 193
3050 Put - .461B - .450A +.019 .457 0 10
3100 Put - .510B - .498A +.020 .506 0 8
3150 Put - .556B - .551B +.020 .555 0 3
3200 Put - .606B - .600B +.021 .604 0 5
3250 Put - .654B - .649A +.021 .654 0 8
3300 Put - .703B - .697A +.021 .703 0 12
3350 Put - .753B - .748A +.021 .753 0 7
3400 Put - .801B - .798A +.022 .803 0 3
3450 Put - .846B - .846B +.022 .853 0 7
3500 Put - .891B - .891B +.021 .902 0 4
3550 Put - .937B - .937B +.021 .952 0 1
Total 800 21,024