Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2750 Call - - .115A .115A -.053 .114 0 1
2800 Call - - .099A .099A -.049 .098 0 3
2850 Call - - .085A .085A -.044 .084 0 22
2900 Call - - .073A .073A -.039 .072 5 74
2950 Call .064 .064 .062A .062A -.035 .061 7 61
3000 Call - - .053A .053A -.031 .052 0 198
3050 Call - - .045A .045A -.028 .044 0 39
3100 Call - - .038A .038A -.024 .037 0 5
3150 Call - - .033A .033A -.021 .032 0 1
3200 Call .031 .032B .028 .028 -.018 .027 31 149
3250 Call .033 .033 .024 .024 -.016 .023 31 126
3300 Call .024 .024 .021A .021A -.014 .019 2 76
3350 Call - - .018A .018A -.011 .017 0 2
3400 Call - - .015A .015A -.010 .014 0 193
3450 Call - - .013A .013A -.009 .012 10 8
3500 Call - - .012A .012A -.007 .011 0 534
3550 Call - - .011A .011A -.007 .009 0 4
3600 Call - - .010A .010A -.006 .008 0 19
3650 Call - - .009A .009A -.005 .007 0 13
3700 Call - - .008A .008A -.005 .006 0 171
3750 Call - - .008A .008A -.004 .006 0 81
3800 Call - - .007A .007A -.003 .005 0 10
3850 Call - - - - -.003 .004 0 1
3900 Call - - .006A .006A -.003 .004 0 54
4000 Call - - - - -.002 .003 0 642
4050 Call - - - - -.002 .003 0 488
4100 Call - - - - -.001 .003 0 1
4150 Call - - - - -.002 .002 0 1
4450 Call - - - - -.001 .001 0 5
4500 Call - - - - -.001 .001 0 169
4600 Call - - - - -.001 .001 0 5
5000 Call - - - - UNCH .001 0 20
5500 Call - - - - UNCH .001 0 1
1900 Put .005 .005 .005 .005 0 .004 5 0
2000 Put - .009B - .009B +.003 .009 0 272
2050 Put .011 .011 .011 .011 0 .012 2 0
2100 Put .016 .016 .016 .016 +.005 .016 75 204
2150 Put - .022B - .021A +.007 .022 0 8
2200 Put .020 .029B .020 .028 +.009 .029 9 78
2250 Put - .037B - .037B +.012 .038 0 70
2300 Put - .048B - .048B +.015 .049 0 108
2350 Put - .061B - .061B +.018 .061 0 1
2400 Put .057 .076B .057 .076B +.023 .077 4 117
2450 Put - .094B - .093A +.026 .094 0 13
2500 Put .108 .114B .108 .113A +.031 .114 7 236
2550 Put - .137B - .134A +.035 .136 0 50
2600 Put .153 .162B .151A .159A +.040 .161 7 36
2650 Put - .188B .143A .186A +.045 .189 0 4
2700 Put .174 .218B .174 .217A +.050 .218 31 5
2750 Put - .250B .194A .249A +.055 .250 0 130
2800 Put - .283B - .282A +.060 .284 0 23
2850 Put - .319B - .318A +.064 .319 0 113
2900 Put - .356B .288A .355A +.068 .357 0 84
2950 Put - .395B .323A .394A +.072 .396 0 91
3000 Put - .436B - .434A +.076 .436 0 199
3050 Put - .477B - .476A +.080 .478 0 10
Total 226 5,029