Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .401B .283A .395A +.019 .374 0 1
2600 Call - .303B .184A .295A +.018 .275 0 0
2650 Call .137 .255B .137 .247A +.018 .228 2 4
2700 Call .160 .209B .100A .203A +.016 .182 1 15
2750 Call .095 .165B .068 .161A +.015 .141 823 293
2800 Call .090 .131B .045 .118A +.014 .106 982 76
2850 Call .061 .097 .029 .087A +.012 .077 428 845
2900 Call .042 .070 .019 .060 +.010 .054 1,122 969
2950 Call .031 .051 .012A .043A +.008 .037 156 1,127
3000 Call .018 .034 .008 .029A +.006 .025 711 2,036
3050 Call .012 .025 .006A .019A +.005 .017 255 1,405
3100 Call .008 .016B .003 .013A +.004 .012 498 2,490
3150 Call .005 .011B .003 .009 +.003 .008 93 751
3200 Call .002 .007 .002 .006 +.002 .005 147 1,944
3250 Call .002 .005 .002 .004A +.002 .004 135 1,602
3300 Call .001 .004 .001 .003 +.002 .003 56 1,398
3350 Call .001 .002B .001 .002B +.001 .002 2 2,173
3400 Call .001 .002 .001 .002 UNCH .001 32 4,963
3450 Call .001 .001 .001 .001 UNCH .001 71 788
3500 Call - - - - UNCH .001 0 2,746
3550 Call - - - - UNCH .001 0 1,341
3600 Call - - - - UNCH .001 0 515
3650 Call - - - - UNCH .001 0 719
3700 Call - - - - UNCH .001 0 274
3750 Call - - - - UNCH .001 0 906
3800 Call - - - - UNCH .001 0 233
3850 Call - - - - UNCH .001 0 205
3900 Call - - - - UNCH .001 0 225
3950 Call - - - - UNCH .001 0 80
4000 Call - - - - UNCH .001 0 1,004
4050 Call - - - - UNCH .001 0 6
4100 Call - - - - UNCH .001 0 66
4150 Call - - - - UNCH .001 0 7
4200 Call - - - - UNCH .001 0 51
4250 Call - - - - UNCH .001 0 369
4300 Call - - - - UNCH .001 0 83
4350 Call - - - - UNCH .001 0 23
4400 Call - - - - UNCH .001 0 272
4450 Call - - - - UNCH .001 0 2
4500 Call - - - - UNCH .001 0 242
4550 Call - - - - UNCH .001 0 100
4600 Call - - - - UNCH .001 0 1
4650 Call - - - - UNCH .001 0 1
4750 Call - - - - UNCH .001 0 2
4800 Call - - - - UNCH .001 0 1
4850 Call - - - - UNCH .001 0 1
4900 Call - - - - UNCH .001 0 2
5000 Call - - - - UNCH .001 0 35
5100 Call - - - - UNCH .001 0 1
5250 Call - - - - UNCH .001 0 0
5450 Call - - - - UNCH .001 0 0
5500 Call - - - - UNCH .001 0 13
5600 Call - - - - UNCH .001 0 10
7000 Call - - - - UNCH .001 0 236
8000 Call - - - - UNCH .001 0 10
1500 Put - - - - UNCH .001 0 3
1950 Put - - - - UNCH .001 0 5
2000 Put - - - - UNCH .001 0 13
2050 Put - - - - UNCH .001 0 2
2100 Put - - - - UNCH .001 0 8
2150 Put - - - - UNCH .001 0 30
2200 Put - - - - UNCH .001 0 21
2250 Put - - - - UNCH .001 0 39
2300 Put - - - - UNCH .001 0 52
2350 Put - - - - UNCH .001 0 92
2400 Put - - - - UNCH .001 0 483
2450 Put - - - - UNCH .001 0 599
2500 Put .001 .002 .001 .001 UNCH .001 9 1,997
2550 Put .002 .003 .002 .002 -.001 .001 56 373
2600 Put .003 .006 .002 .002 -.001 .002 640 1,470
2650 Put .006 .012 .004 .005B -.001 .005 466 1,477
2700 Put .010 .024 .008 .008 -.003 .009 1,183 2,145
2750 Put .022 .043B .013 .016 -.004 .018 782 3,168
2800 Put .031 .070 .026A .029B -.005 .033 600 1,950
2850 Put .050 .103B .041 .048B -.007 .054 271 1,281
2900 Put .113 .141B .063 .073B -.009 .081 142 2,274
2950 Put .175 .184B .094A .104B -.011 .114 8 608
3000 Put .169 .230B .128A .140B -.013 .152 357 1,280
3050 Put .206 .282 .168A .174B -.014 .194 233 1,316
3100 Put .221 .325B .210A .218B -.016 .238 156 486
3150 Put - .374B .255A .264B -.016 .285 150 372
3200 Put - .418B .305A .313B -.017 .332 0 95
3250 Put - .469B .353A .361B -.017 .381 0 61
3300 Put - .517B .401A .410B -.017 .430 155 238
3350 Put - .567B .450A .457B -.018 .479 0 23
3400 Put - .618B .500A .509B -.019 .528 0 25
3450 Put - .668B .549A .556B -.018 .578 0 35
3500 Put - .718B .600A .608B -.019 .627 0 10
3550 Put - .768B .648A .658B -.019 .677 0 4
3600 Put - .818B .699A .708B -.019 .727 0 1
4000 Put - 1.218B 1.099A 1.108B -.019 1.127 0 0
Total 10,722 54,698