Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2550 Call - - .162A .165B UNCH - 0 65
2600 Call .195 .247B .129A .131B UNCH - 76 89
2650 Call - .206B .100A .102B UNCH - 0 5
2700 Call .103 .108 .074 .079B UNCH - 817 296
2750 Call .130 .134B .057A .060 UNCH - 17 251
2800 Call .105 .106B .042 .045 UNCH - 666 620
2850 Call .075 .083B .032A .033B UNCH - 80 687
2900 Call .060 .064B .023 .024 UNCH - 1,209 1,284
2950 Call .030 .031B .018A .018A UNCH - 73 223
3000 Call .037 .037 .013 .015 UNCH - 2,080 2,633
3050 Call .025 .027B .010 .010 UNCH - 65 618
3100 Call .011 .011 .008 .008 UNCH - 168 1,122
3150 Call .009 .009 .007 .007A UNCH - 59 1,277
3200 Call .010 .011B .005A .005A UNCH - 20 1,798
3250 Call .008 .008 .004 .004A UNCH - 575 2,109
3300 Call .004 .004 .003A .003A UNCH - 2 1,126
3350 Call .004 .004 .003 .003 UNCH - 83 482
3400 Call .002 .002 .002 .002 UNCH - 127 2,568
3450 Call .002 .002 .002 .002 UNCH - 8 1,114
3500 Call - - - - UNCH - 2 2,706
3550 Call .001 .001 .001 .001 UNCH - 298 397
3600 Call .001 .001 .001 .001 UNCH - 2 1,559
3650 Call .001 .001 .001 .001 UNCH - 20 338
3700 Call - - - - UNCH - 0 1,951
3750 Call .001 .001 .001 .001 UNCH - 20 1,455
3800 Call - - - - UNCH - 0 1,555
3850 Call - - - - UNCH - 0 225
3900 Call - - - - UNCH - 0 613
3950 Call - - - - UNCH - 0 140
4000 Call - - - - UNCH - 2 3,029
4050 Call - - - - UNCH - 0 136
4100 Call - - - - UNCH - 0 505
4150 Call - - - - UNCH - 0 569
4200 Call - - - - UNCH - 1 466
4250 Call - - - - UNCH - 0 745
4300 Call - - - - UNCH - 0 506
4350 Call - - - - UNCH - 0 308
4400 Call - - - - UNCH - 0 215
4450 Call - - - - UNCH - 0 198
4500 Call - - - - UNCH - 0 1,381
4550 Call - - - - UNCH - 0 219
4600 Call - - - - UNCH - 0 200
4650 Call - - - - UNCH - 0 155
4700 Call - - - - UNCH - 0 199
4750 Call - - - - UNCH - 0 143
4800 Call - - - - UNCH - 0 665
4850 Call - - - - UNCH - 0 83
4900 Call - - - - UNCH - 0 268
4950 Call - - - - UNCH - 0 91
5000 Call - - - - UNCH - 0 880
5050 Call - - - - UNCH - 0 124
5100 Call - - - - UNCH - 0 378
5150 Call - - - - UNCH - 0 127
5200 Call - - - - UNCH - 0 70
5250 Call - - - - UNCH - 0 213
5300 Call - - - - UNCH - 0 81
5350 Call - - - - UNCH - 0 354
5400 Call - - - - UNCH - 0 102
5500 Call - - - - UNCH - 0 435
5550 Call - - - - UNCH - 0 140
5600 Call - - - - UNCH - 0 100
5650 Call - - - - UNCH - 0 60
5700 Call - - - - UNCH - 0 200
5750 Call - - - - UNCH - 0 199
5800 Call - - - - UNCH - 0 5
6000 Call - - - - UNCH - 0 1,191
6250 Call - - - - UNCH - 0 1
1950 Put - - - - UNCH - 0 1
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 441
2150 Put - - - - UNCH - 0 165
2200 Put .001 .001 .001 .001 UNCH - 70 122
2250 Put .002 .002 .002 .002 UNCH - 56 720
2300 Put .004 .004 .004 .004 UNCH - 40 543
2350 Put .004 .006 .004 .006 UNCH - 507 129
2400 Put .004 .011 .004 .010 UNCH - 897 1,694
2450 Put .006 .016 .006 .016 UNCH - 188 539
2500 Put .010 .024 .010 .024 UNCH - 650 3,529
2550 Put .018 .037 .009A .036 UNCH - 428 778
2600 Put .015 .052 .015 .051A UNCH - 596 1,120
2650 Put .022 .074B .022 .072A UNCH - 255 1,724
2700 Put .045 .100B .034A .096 UNCH - 636 2,783
2750 Put .067 .130B .051A .129B UNCH - 382 2,720
2800 Put .079 .164B .072A .164B UNCH - 237 1,512
2850 Put .127 .206 .099A .203A UNCH - 106 1,076
2900 Put .223 .248B .130A .241 UNCH - 115 2,177
2950 Put .210 .292B .166A .286A UNCH - 107 534
3000 Put .207 .335B .206A .335B UNCH - 192 1,676
3050 Put .293 .381B .244A .381B UNCH - 8 840
3100 Put .400 .429B .287A .429B UNCH - 5 741
3150 Put .380 .477B .332A .477B UNCH - 2 431
3200 Put - .526B .382A .526B UNCH - 0 467
3250 Put - .575B .430A .575B UNCH - 0 284
3300 Put - .624B .477A .624B UNCH - 0 319
3350 Put - .674B .526A .673A UNCH - 0 119
3400 Put - .723B .575A .723B UNCH - 0 74
3450 Put - .773B .624A .772A UNCH - 0 36
3500 Put - .823B .673A .822A UNCH - 0 40
3550 Put - .872B .723A .872B UNCH - 0 30
3600 Put - .919B - .919B UNCH - 0 103
3650 Put - .970B - .970B UNCH - 0 41
3700 Put - 1.019B .872A 1.019B UNCH - 0 44
3750 Put - 1.069B - 1.069B UNCH - 0 41
3800 Put - 1.119B - 1.119B UNCH - 0 7
3850 Put - 1.169B - 1.169B UNCH - 0 63
3900 Put - 1.219B - 1.219B UNCH - 0 17
3950 Put - 1.269B - 1.269B UNCH - 0 2
4000 Put - 1.319B - 1.319B UNCH - 0 2
4050 Put - - - - UNCH - 0 1
4100 Put - - - - UNCH - 0 3
4200 Put - - - - UNCH - 0 1
4250 Put - - - - UNCH - 0 5
4300 Put - - - - UNCH - 0 4
4350 Put - - - - UNCH - 0 3
4400 Put - - - - UNCH - 0 2
4450 Put - - - - UNCH - 0 2
4500 Put - - - - UNCH - 0 1
4550 Put - - - - UNCH - 0 2
4600 Put - - - - UNCH - 0 2
4650 Put - - - - UNCH - 0 3
Total 11,947 71,762