Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2300 Call - - - - UNCH - 0 0
2400 Call - - - - UNCH - 0 0
3150 Call - - .348A .348A UNCH - 0 4
3200 Call - - .329A .329A UNCH - 0 63
3250 Call - - .311A .311A UNCH - 0 52
3300 Call - - .294A .294A UNCH - 0 26
3350 Call - - .279A .279A UNCH - 0 24
3400 Call - - .264A .264A UNCH - 0 48
3450 Call - - .251A .251A UNCH - 0 6
3500 Call - - .238A .238A UNCH - 0 157
3550 Call - - .226A .226A UNCH - 0 15
3600 Call - - .214A .214A UNCH - 0 27
3650 Call - - .204A .204A UNCH - 0 18
3700 Call - - .193A .193A UNCH - 0 5
3750 Call - - .184A .184A UNCH - 0 33
3800 Call - - .175A .175A UNCH - 0 3
3850 Call - - .166A .166A UNCH - 0 5
4000 Call - - .143A .143A UNCH - 0 802
4050 Call - - .136A .136A UNCH - 0 58
4100 Call - - .129A .129A UNCH - 0 102
4150 Call - - .123A .123A UNCH - 0 0
4200 Call - - .117A .117A UNCH - 0 15
4300 Call - - .107A .107A UNCH - 0 5
4450 Call - - .093A .093A UNCH - 0 6
4500 Call - - .088A .088A UNCH - 0 36
4600 Call - - .081A .081A UNCH - 0 1
4650 Call - - .077A .077A UNCH - 0 6
4700 Call - - .074A .074A UNCH - 0 1
4750 Call - - .070A .070A UNCH - 0 215
4800 Call - - .067A .067A UNCH - 0 2
4850 Call - - .064A .064A UNCH - 0 1
4900 Call - - .062A .062A UNCH - 0 4
4950 Call - - .059A .059A UNCH - 0 2
5000 Call - - .056A .056A UNCH - 0 328
5050 Call - - .054A .054A UNCH - 0 1
5100 Call - - .052A .052A UNCH - 0 9
5150 Call - - .050A .050A UNCH - 0 1
5200 Call - - .048A .048A UNCH - 0 2
5250 Call - - .046A .046A UNCH - 0 62
5400 Call - - .041A .041A UNCH - 0 37
5500 Call - - .037A .037A UNCH - 0 1,593
5550 Call - - .036A .036A UNCH - 0 6
5600 Call - - .035A .035A UNCH - 0 5
5750 Call - - .031A .031A UNCH - 0 801
6000 Call .024 .024 .024 .024 UNCH - 1 2,721
6250 Call - - .021A .021A UNCH - 0 1,100
6500 Call - - .018A .018A UNCH - 0 706
6750 Call - - .015A .015A UNCH - 0 1
7000 Call - - .013A .013A UNCH - 0 60
7500 Call - - - - UNCH - 0 1,385
8000 Call - - - - UNCH - 0 322
1850 Put - - - - UNCH - 0 1
2000 Put - - - - UNCH - 0 88
2150 Put - - - - UNCH - 0 127
2200 Put - - - - UNCH - 0 22
2250 Put - .018B - .018B UNCH - 0 10
2300 Put - - - - UNCH - 0 678
2350 Put - .028B - .028B UNCH - 0 4
2400 Put - .034B - .034B UNCH - 0 556
2450 Put - .043B - .043B UNCH - 0 17
2500 Put - .052B - .052B UNCH - 0 88
2600 Put - .075B - .075B UNCH - 0 115
2650 Put - .089B - .089B UNCH - 0 8
2700 Put - .105B - .105B UNCH - 0 1
2750 Put - .122B - .122B UNCH - 0 740
2800 Put - .141B - .141B UNCH - 0 29
2900 Put - .184B - .184B UNCH - 0 14
2950 Put - .208B - .208B UNCH - 0 5
3000 Put - .234B - .234B UNCH - 0 82
3150 Put - .319B - .319B UNCH - 0 28
3200 Put - .351B - .351B UNCH - 0 22
3250 Put - .383B - .383B UNCH - 0 2
3300 Put - .415B - .415B UNCH - 0 11
3350 Put - .449B - .449B UNCH - 0 10
3400 Put - .485B - .485B UNCH - 0 8
3500 Put - .558B - .558B UNCH - 0 2
3550 Put - .596B - .596B UNCH - 0 1
Total 1 13,551