Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call .444 .458B .418A .458B -.054 .446 1 1
2600 Call - - .318A .359B -.053 .348 0 0
2650 Call - - .271A .310B -.054 .299 0 4
2700 Call .232 .268B .221A .260A -.054 .251 1 13
2750 Call - - .178A .215B -.053 .206 0 293
2800 Call - - .143A .172B -.053 .163 0 73
2850 Call - - .103A .133B -.050 .126 0 146
2900 Call .085 .104B .075A .100B -.046 .094 5 537
2950 Call .063 .077B .053 .073B -.040 .068 150 1,007
3000 Call .044 .054B .036 .051B -.035 .047 194 1,548
3050 Call .027 .037 .024 .035 -.028 .032 261 1,234
3100 Call .020 .025B .016A .023A -.022 .021 261 2,504
3150 Call .013 .017 .011 .015A -.017 .014 391 602
3200 Call .012 .012 .007 .010B -.013 .008 51 1,898
3250 Call .007 .007 .004 .006 -.009 .005 356 1,578
3300 Call .005 .005 .003 .004 -.006 .003 253 1,366
3350 Call .002 .003 .002 .003 -.004 .002 406 2,081
3400 Call .001 .002 .001 .002 -.003 .001 1,800 1,880
3450 Call .001 .002 .001 .002 -.002 .001 570 377
3500 Call .001 .001 .001 .001 -.001 .001 2 2,944
3550 Call - - - - UNCH .001 0 1,341
3600 Call - - - - UNCH .001 0 515
3650 Call - - - - UNCH .001 0 719
3700 Call - - - - UNCH .001 1 275
3750 Call - - - - UNCH .001 0 906
3800 Call .001 .001 .001 .001 UNCH .001 2 233
3850 Call .001 .001 .001 .001 UNCH .001 1 205
3900 Call - - - - UNCH .001 0 225
3950 Call - - - - UNCH .001 0 80
4000 Call - - - - UNCH .001 0 1,004
4050 Call - - - - UNCH .001 0 6
4100 Call - - - - UNCH .001 0 66
4150 Call - - - - UNCH .001 0 7
4200 Call - - - - UNCH .001 0 51
4250 Call - - - - UNCH .001 0 369
4300 Call - - - - UNCH .001 0 83
4350 Call - - - - UNCH .001 0 23
4400 Call - - - - UNCH .001 0 272
4450 Call - - - - UNCH .001 0 2
4500 Call .001 .001 .001 .001 UNCH .001 7 242
4550 Call - - - - UNCH .001 0 100
4600 Call - - - - UNCH .001 0 1
4650 Call - - - - UNCH .001 0 1
4750 Call - - - - UNCH .001 0 2
4800 Call - - - - UNCH .001 0 1
4850 Call - - - - UNCH .001 0 1
4900 Call - - - - UNCH .001 0 2
5000 Call - - - - UNCH .001 0 35
5100 Call - - - - UNCH .001 0 1
5250 Call - - - - UNCH .001 0 0
5450 Call - - - - UNCH .001 0 0
5500 Call - - - - UNCH .001 0 13
5600 Call - - - - UNCH .001 0 10
7000 Call - - - - UNCH .001 0 236
8000 Call - - - - UNCH .001 0 10
1500 Put - - - - UNCH .001 0 3
1950 Put - - - - UNCH .001 0 5
2000 Put - - - - UNCH .001 0 13
2050 Put - - - - UNCH .001 0 2
2100 Put - - - - UNCH .001 0 8
2150 Put - - - - UNCH .001 0 30
2200 Put - - - - UNCH .001 0 21
2250 Put - - - - UNCH .001 0 39
2300 Put - - - - UNCH .001 0 52
2350 Put - - - - UNCH .001 0 92
2400 Put - - - - UNCH .001 0 483
2450 Put - - - - UNCH .001 0 599
2500 Put - - - - UNCH .001 9 1,993
2550 Put .001 .001 .001 .001 UNCH .001 9 370
2600 Put - .003B - .002A UNCH .002 0 1,477
2650 Put - .005B - .003A UNCH .003 0 1,494
2700 Put .007 .009B .005 .005A UNCH .005 19 2,122
2750 Put .013 .017B .009 .009A +.001 .010 101 2,782
2800 Put .026 .028B .015A .015A +.001 .017 214 1,573
2850 Put .044 .044 .025A .027B +.004 .030 130 1,349
2900 Put .063 .065B .041A .044A +.008 .048 178 2,121
2950 Put .081 .091B .062 .066A +.014 .072 6 473
3000 Put .125 .125 .091A .095A +.019 .101 179 1,084
3050 Put .149 .161B .124A .129A +.026 .136 3 1,313
3100 Put - .203B - .167B +.032 .175 0 534
3150 Put .226 .247B .203A .210B +.036 .217 102 546
3200 Put - .292B - .254B +.041 .262 0 95
3250 Put - .340B - .300B +.045 .309 0 61
3300 Put - .385B - .345A +.048 .357 0 288
3350 Put - .434B - .396A +.050 .406 0 23
3400 Put - .484B - .445A +.051 .455 0 25
3450 Put - .533B - .493A +.053 .505 0 35
3500 Put - .583B - .544A +.052 .554 0 10
3550 Put - .633B - .592A +.053 .604 0 4
3600 Put - .683B - .642A +.053 .654 0 1
4000 Put - 1.083B - 1.042A +.054 1.054 0 0
Total 5,663 48,243