Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .502B - .484B UNCH - 0 1
2600 Call - .402B - .383B UNCH - 0 0
2650 Call - .352B - .333B UNCH - 0 4
2700 Call .298 .303B .256A .284B UNCH - 10 16
2750 Call - .254B - .235B UNCH - 0 866
2800 Call .184 .206B .158A .191B UNCH - 8 484
2850 Call .151 .161B .118A .146B UNCH - 265 617
2900 Call .118 .125B .083 .103B UNCH - 32 863
2950 Call .081 .091B .053A .073B UNCH - 287 1,153
3000 Call .064 .065 .034A .048 UNCH - 969 2,371
3050 Call .038 .046 .021A .029A UNCH - 313 1,530
3100 Call .027 .029 .010 .017A UNCH - 675 2,323
3150 Call .018 .019 .008 .010B UNCH - 184 776
3200 Call .012 .013 .005 .006 UNCH - 82 1,941
3250 Call .007 .007 .003A .003A UNCH - 50 1,694
3300 Call .004 .004 .002 .002 UNCH - 184 1,440
3350 Call .001 .001 .001 .001 UNCH - 43 2,214
3400 Call - - - - UNCH - 0 5,105
3450 Call .001 .001 .001 .001 UNCH - 201 791
3500 Call - - - - UNCH - 0 2,794
3550 Call - - - - UNCH - 0 1,341
3600 Call - - - - UNCH - 0 515
3650 Call - - - - UNCH - 0 719
3700 Call - - - - UNCH - 0 274
3750 Call - - - - UNCH - 0 906
3800 Call - - - - UNCH - 0 233
3850 Call - - - - UNCH - 0 205
3900 Call - - - - UNCH - 0 225
3950 Call - - - - UNCH - 0 80
4000 Call - - - - UNCH - 0 1,004
4050 Call - - - - UNCH - 0 6
4100 Call - - - - UNCH - 0 66
4150 Call - - - - UNCH - 0 7
4200 Call - - - - UNCH - 0 51
4250 Call - - - - UNCH - 0 369
4300 Call - - - - UNCH - 0 83
4350 Call - - - - UNCH - 0 23
4400 Call - - - - UNCH - 0 272
4450 Call - - - - UNCH - 0 2
4500 Call - - - - UNCH - 0 242
4550 Call - - - - UNCH - 0 100
4600 Call - - - - UNCH - 0 1
4650 Call - - - - UNCH - 0 1
4750 Call - - - - UNCH - 0 2
4800 Call - - - - UNCH - 0 1
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 2
5000 Call - - - - UNCH - 0 35
5100 Call - - - - UNCH - 0 1
5250 Call - - - - UNCH - 0 0
5450 Call - - - - UNCH - 0 0
5500 Call - - - - UNCH - 0 13
5600 Call - - - - UNCH - 0 10
7000 Call - - - - UNCH - 0 236
8000 Call - - - - UNCH - 0 10
1500 Put - - - - UNCH - 0 3
1950 Put - - - - UNCH - 0 5
2000 Put - - - - UNCH - 0 13
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 8
2150 Put - - - - UNCH - 0 30
2200 Put - - - - UNCH - 0 21
2250 Put - - - - UNCH - 0 39
2300 Put - - - - UNCH - 0 52
2350 Put - - - - UNCH - 0 92
2400 Put - - - - UNCH - 0 483
2450 Put - - - - UNCH - 0 599
2500 Put - - - - UNCH - 0 2,009
2550 Put - - - - UNCH - 0 370
2600 Put .001 .001 .001 .001 UNCH - 1 1,594
2650 Put .002 .002 .001 .001 UNCH - 36 1,482
2700 Put .003 .003 .001 .001 UNCH - 143 2,659
2750 Put .004 .004 .002 .002 UNCH - 273 3,249
2800 Put .008 .008 .004 .004A UNCH - 146 1,828
2850 Put .013 .014B .009 .009 UNCH - 369 1,409
2900 Put .047 .047 .017 .018 UNCH - 377 2,339
2950 Put .036 .060 .033 .036A UNCH - 341 870
3000 Put .055 .083B .055 .061 UNCH - 692 1,183
3050 Put .086 .116B .084 .090 UNCH - 802 1,116
3100 Put .134 .161B .124A .131A UNCH - 1 500
3150 Put .168 .206B .164A .173A UNCH - 2 400
3200 Put - - .208A .220A UNCH - 0 95
3250 Put - - .254A .270A UNCH - 0 61
3300 Put - - .301A .318A UNCH - 0 378
3350 Put - - .350A .367A UNCH - 0 23
3400 Put - - .399A .417A UNCH - 0 25
3450 Put - - .449A .467A UNCH - 0 35
3500 Put .498 .545B .498 .517A UNCH - 1 10
3550 Put - - .548A .567A UNCH - 0 4
3600 Put - - .598A .617A UNCH - 0 1
4000 Put - - .998A 1.016A UNCH - 0 0
Total 6,487 57,006