Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .789B - .789B UNCH - 0 0
3000 Call - .418B - .418B UNCH - 0 1
3150 Call - .351B - .351B UNCH - 0 18
3200 Call - .328B - .328B UNCH - 0 19
3250 Call - .306B - .306B UNCH - 0 104
3300 Call - .286B - .286B UNCH - 0 86
3350 Call - .268B - .268B UNCH - 0 21
3400 Call - .252B - .252B UNCH - 0 47
3450 Call - .235B - .235B UNCH - 0 77
3500 Call - .220B - .220B UNCH - 0 298
3550 Call - .206B - .206B UNCH - 0 27
3600 Call - .192B - .192B UNCH - 0 32
3650 Call - .179B - .179B UNCH - 0 15
3700 Call - .168B - .168B UNCH - 0 13
3750 Call - .157B - .157B UNCH - 0 54
3800 Call - .147B - .147B UNCH - 0 52
3850 Call - .137B - .137B UNCH - 0 5
3900 Call - .128B - .128B UNCH - 0 28
4000 Call - .112B - .112B UNCH - 0 796
4050 Call - .105B - .105B UNCH - 0 125
4100 Call - .098B - .098B UNCH - 0 102
4150 Call - .091B - .091B UNCH - 0 27
4200 Call .086 .086 .086 .086 UNCH - 3 422
4250 Call - .080B - .080B UNCH - 0 47
4300 Call - .075B - .075B UNCH - 0 6
4400 Call - .065B - .065B UNCH - 0 4
4500 Call - .057B - .057B UNCH - 0 205
4550 Call - .054B - .054B UNCH - 0 4
4600 Call - .050B - .050B UNCH - 0 5
4650 Call - .047B - .047B UNCH - 0 2
4700 Call - .044B - .044B UNCH - 0 16
4750 Call - .041B - .041B UNCH - 0 26
4800 Call - .039B - .039B UNCH - 0 4
4850 Call - .036B - .036B UNCH - 0 3
4900 Call - .034B - .034B UNCH - 0 14
4950 Call - .032B - .032B UNCH - 0 12
5000 Call - .030B - .030B UNCH - 0 615
5150 Call - - - - UNCH - 0 5
5250 Call - - - - UNCH - 0 32
5300 Call - - - - UNCH - 0 2
5350 Call - - - - UNCH - 0 2
5400 Call - .019B - .019B UNCH - 0 1
5500 Call - - - - UNCH - 0 129
5750 Call - - - - UNCH - 0 55
6000 Call - - - - UNCH - 0 281
6250 Call - - - - UNCH - 0 211
6500 Call - - - - UNCH - 0 3,061
6750 Call - - - - UNCH - 0 680
6800 Call - - - - UNCH - 0 274
7000 Call - - - - UNCH - 0 481
7500 Call - - - - UNCH - 0 23
8000 Call - - - - UNCH - 0 26
2000 Put - - - - UNCH - 0 40
2050 Put - - - - UNCH - 0 45
2200 Put - - - - UNCH - 0 50
2250 Put - - - - UNCH - 0 25
2350 Put - - .013A .013A UNCH - 0 20
2400 Put - - .017A .017A UNCH - 0 89
2450 Put - - .021A .021A UNCH - 0 21
2500 Put .027 .027 .026 .026 UNCH - 17 1,956
2550 Put - - .032A .032A UNCH - 0 11
2600 Put .038 .038 .038 .038 UNCH - 5 196
2650 Put - - .048A .048A UNCH - 0 107
2700 Put .058 .058 .058 .058 UNCH - 3 206
2750 Put - - .070A .070A UNCH - 0 876
2800 Put - - .084A .084A UNCH - 0 167
2850 Put - - .099A .099A UNCH - 0 105
2900 Put - - .115A .115A UNCH - 0 13
2950 Put - - .134A .134A UNCH - 0 3
3000 Put - - .154A .154A UNCH - 0 63
3150 Put - - .225A .225A UNCH - 0 19
3200 Put .260 .260 .251A .251A UNCH - 1 6
3250 Put - - .280A .280A UNCH - 0 16
3300 Put - - .309A .309A UNCH - 0 3
3400 Put - - .374A .374A UNCH - 0 1
3450 Put - - .408A .408A UNCH - 0 2
3500 Put - - .442A .442A UNCH - 0 16
3600 Put - - .514A .514A UNCH - 0 13
Total 29 12,664