Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2050 Call - - - - UNCH - 0 54
2100 Call - - - - UNCH - 0 0
2200 Call - - - - UNCH - 0 3
2250 Call - - - - UNCH - 0 2
2300 Call - .339B - .325A UNCH - 0 8
2350 Call - .292B - .275A UNCH - 0 2
2400 Call - .244B - .225A UNCH - 0 51
2450 Call - .195B - .176A UNCH - 0 28
2500 Call .142 .150B .124A .126B UNCH - 1 150
2550 Call - .106B - .085B UNCH - 0 107
2600 Call .045 .070 .045 .052B UNCH - 23 548
2650 Call .036 .043 .019 .028 UNCH - 187 1,145
2700 Call .012 .022 .005 .013 UNCH - 247 1,005
2750 Call .010 .011B .006 .006 UNCH - 126 1,699
2800 Call .004 .006 .002 .003 UNCH - 197 2,148
2850 Call .001 .002 .001 .002 UNCH - 105 941
2900 Call .001 .001 .001 .001 UNCH - 21 2,758
2950 Call - - - - UNCH - 0 1,435
3000 Call - - - - UNCH - 0 2,991
3050 Call - - - - UNCH - 0 972
3100 Call - - - - UNCH - 0 1,988
3150 Call - - - - UNCH - 0 2,300
3200 Call - - - - UNCH - 0 2,254
3250 Call - - - - UNCH - 0 1,840
3300 Call - - - - UNCH - 0 2,633
3350 Call - - - - UNCH - 0 538
3400 Call - - - - UNCH - 0 1,000
3450 Call - - - - UNCH - 0 865
3500 Call - - - - UNCH - 0 4,561
3550 Call - - - - UNCH - 0 1,398
3600 Call - - - - UNCH - 0 2,474
3650 Call - - - - UNCH - 0 1,298
3700 Call - - - - UNCH - 0 1,973
3750 Call - - - - UNCH - 0 1,929
3800 Call - - - - UNCH - 0 845
3850 Call - - - - UNCH - 0 359
3900 Call - - - - UNCH - 0 790
3950 Call - - - - UNCH - 0 1,137
4000 Call - - - - UNCH - 0 6,203
4050 Call - - - - UNCH - 0 589
4100 Call - - - - UNCH - 0 661
4150 Call - - - - UNCH - 0 585
4200 Call - - - - UNCH - 0 739
4250 Call - - - - UNCH - 0 1,870
4300 Call - - - - UNCH - 0 525
4350 Call - - - - UNCH - 0 542
4400 Call .001 .001 .001 .001 UNCH - 30 587
4450 Call - - - - UNCH - 0 140
4500 Call - - - - UNCH - 0 3,027
4550 Call - - - - UNCH - 0 328
4600 Call - - - - UNCH - 0 309
4650 Call - - - - UNCH - 0 303
4700 Call - - - - UNCH - 0 168
4750 Call - - - - UNCH - 0 1,767
4800 Call - - - - UNCH - 0 590
4850 Call - - - - UNCH - 0 367
4900 Call - - - - UNCH - 0 425
4950 Call - - - - UNCH - 0 277
5000 Call - - - - UNCH - 0 5,195
5050 Call - - - - UNCH - 0 135
5100 Call - - - - UNCH - 0 453
5150 Call - - - - UNCH - 0 258
5200 Call - - - - UNCH - 0 187
5250 Call - - - - UNCH - 0 455
5300 Call - - - - UNCH - 0 133
5350 Call - - - - UNCH - 0 119
5400 Call - - - - UNCH - 0 615
5450 Call - - - - UNCH - 0 291
5500 Call - - - - UNCH - 0 1,086
5550 Call - - - - UNCH - 0 60
5600 Call - - - - UNCH - 0 934
5750 Call - - - - UNCH - 0 1,207
6000 Call - - - - UNCH - 0 3,206
6250 Call - - - - UNCH - 0 1,506
6500 Call - - - - UNCH - 0 1,529
6750 Call - - - - UNCH - 0 207
7000 Call - - - - UNCH - 0 696
7250 Call - - - - UNCH - 0 67
7500 Call - - - - UNCH - 0 1,286
7750 Call - - - - UNCH - 0 75
8000 Call - - - - UNCH - 0 563
1600 Put - - - - UNCH - 0 1
1650 Put - - - - UNCH - 0 1
1700 Put - - - - UNCH - 0 330
1750 Put - - - - UNCH - 0 24
1800 Put - - - - UNCH - 0 571
1850 Put - - - - UNCH - 0 26
1900 Put - - - - UNCH - 0 218
1950 Put - - - - UNCH - 0 60
2000 Put - - - - UNCH - 0 512
2050 Put - - - - UNCH - 0 139
2100 Put - - - - UNCH - 0 1,494
2150 Put - - - - UNCH - 0 518
2200 Put - - - - UNCH - 0 1,750
2250 Put - - - - UNCH - 0 747
2300 Put - - .001A .001A UNCH - 148 1,169
2350 Put - - .001A .001A UNCH - 0 1,279
2400 Put .003 .003 .001 .001 UNCH - 26 1,109
2450 Put .009 .009 .002 .002 UNCH - 51 2,204
2500 Put .010 .010 .004 .004 UNCH - 232 2,245
2550 Put .015 .015 .010 .013 UNCH - 105 2,090
2600 Put .060 .060 .018 .030B UNCH - 181 1,195
2650 Put .090 .090 .044A .055A UNCH - 283 1,421
2700 Put - - .077A .091B UNCH - 227 1,279
2750 Put - - .114A .134A UNCH - 0 2,985
2800 Put .210 .210 .158A .180A UNCH - 134 1,887
2850 Put - - .209A .229B UNCH - 0 679
2900 Put - - .258A .277B UNCH - 0 1,077
2950 Put - - .307A .328B UNCH - 0 332
3000 Put .370 .378B .357A .378B UNCH - 12 1,484
3050 Put - - .408A .428B UNCH - 0 1,028
3100 Put - - .456A .478B UNCH - 0 718
3150 Put - - .506A .528B UNCH - 0 220
3200 Put - - .556A .578B UNCH - 0 723
3250 Put - - .606A .628B UNCH - 0 104
3300 Put - - .656A .678B UNCH - 0 323
3350 Put - - .706A .728B UNCH - 0 308
3400 Put - - .756A .778B UNCH - 0 9
3450 Put - - .806A .828B UNCH - 0 31
3500 Put - - .856A .878B UNCH - 0 225
3550 Put - - .906A .928B UNCH - 0 1
3600 Put - - .956A .978B UNCH - 0 18
3650 Put - - 1.006A 1.028B UNCH - 0 23
3700 Put - - 1.056A 1.078B UNCH - 0 2
3750 Put - - 1.106A 1.128B UNCH - 0 215
3800 Put - - 1.156A 1.178B UNCH - 0 3
3850 Put - - 1.206A 1.228B UNCH - 0 21
3900 Put - - - - UNCH - 0 1
3950 Put - - - - UNCH - 0 1
4000 Put - - - - UNCH - 0 2
4050 Put - - - - UNCH - 0 2
4150 Put - - - - UNCH - 0 3
4200 Put - - - - UNCH - 0 2
4250 Put - - - - UNCH - 0 15
4300 Put - - - - UNCH - 0 4
4350 Put - - - - UNCH - 0 1
4450 Put - - - - UNCH - 0 2
4500 Put - - - - UNCH - 0 1
4600 Put - - - - UNCH - 0 1
4700 Put - - - - UNCH - 0 7
4750 Put - - - - UNCH - 0 2
4800 Put - - - - UNCH - 0 1
4850 Put - - - - UNCH - 0 4
4900 Put - - - - UNCH - 0 3
4950 Put - - - - UNCH - 0 1
5000 Put - - - - UNCH - 0 20
5100 Put - - - - UNCH - 0 1
5200 Put - - - - UNCH - 0 1
Total 2,336 119,367