Asset Class Navigation

Natural Gas Options (American) Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - .356B .283A .343A UNCH - 0 1
2600 Call - - .184A .245A UNCH - 0 0
2650 Call .137 .214B .137 .204B UNCH - 2 4
2700 Call - .169B .100A .159B UNCH - 0 15
2750 Call .095 .121B .068 .118B UNCH - 823 293
2800 Call .090 .094B .045 .086 UNCH - 980 76
2850 Call .061 .065 .029 .061B UNCH - 413 845
2900 Call .042 .051 .019 .041B UNCH - 1,023 969
2950 Call .031 .031 .012A .027 UNCH - 129 1,127
3000 Call .018 .022B .008 .019 UNCH - 513 2,036
3050 Call .012 .012 .006A .012B UNCH - 167 1,405
3100 Call .008 .008 .003 .008B UNCH - 368 2,490
3150 Call .005 .005 .003 .005B UNCH - 2 751
3200 Call .002 .004 .002 .004 UNCH - 126 1,944
3250 Call .002 .002 .002 .002 UNCH - 134 1,602
3300 Call .001 .001 .001 .001 UNCH - 43 1,398
3350 Call .001 .001 .001 .001 UNCH - 2 2,173
3400 Call .001 .001 .001 .001 UNCH - 1 4,963
3450 Call - - - - UNCH - 0 788
3500 Call - - - - UNCH - 0 2,746
3550 Call - - - - UNCH - 0 1,341
3600 Call - - - - UNCH - 0 515
3650 Call - - - - UNCH - 0 719
3700 Call - - - - UNCH - 0 274
3750 Call - - - - UNCH - 0 906
3800 Call - - - - UNCH - 0 233
3850 Call - - - - UNCH - 0 205
3900 Call - - - - UNCH - 0 225
3950 Call - - - - UNCH - 0 80
4000 Call - - - - UNCH - 0 1,004
4050 Call - - - - UNCH - 0 6
4100 Call - - - - UNCH - 0 66
4150 Call - - - - UNCH - 0 7
4200 Call - - - - UNCH - 0 51
4250 Call - - - - UNCH - 0 369
4300 Call - - - - UNCH - 0 83
4350 Call - - - - UNCH - 0 23
4400 Call - - - - UNCH - 0 272
4450 Call - - - - UNCH - 0 2
4500 Call - - - - UNCH - 0 242
4550 Call - - - - UNCH - 0 100
4600 Call - - - - UNCH - 0 1
4650 Call - - - - UNCH - 0 1
4750 Call - - - - UNCH - 0 2
4800 Call - - - - UNCH - 0 1
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 2
5000 Call - - - - UNCH - 0 35
5100 Call - - - - UNCH - 0 1
5250 Call - - - - UNCH - 0 0
5450 Call - - - - UNCH - 0 0
5500 Call - - - - UNCH - 0 13
5600 Call - - - - UNCH - 0 10
7000 Call - - - - UNCH - 0 236
8000 Call - - - - UNCH - 0 10
1500 Put - - - - UNCH - 0 3
1950 Put - - - - UNCH - 0 5
2000 Put - - - - UNCH - 0 13
2050 Put - - - - UNCH - 0 2
2100 Put - - - - UNCH - 0 8
2150 Put - - - - UNCH - 0 30
2200 Put - - - - UNCH - 0 21
2250 Put - - - - UNCH - 0 39
2300 Put - - - - UNCH - 0 52
2350 Put - - - - UNCH - 0 92
2400 Put - - - - UNCH - 0 483
2450 Put - - - - UNCH - 0 599
2500 Put .001 .002 .001 .001 UNCH - 9 1,997
2550 Put .002 .003 .002 .002 UNCH - 56 373
2600 Put .003 .006 .003 .003 UNCH - 420 1,470
2650 Put .006 .012 .004 .005B UNCH - 464 1,477
2700 Put .010 .024 .009 .011 UNCH - 924 2,145
2750 Put .022 .043B .017A .022B UNCH - 612 3,168
2800 Put .031 .070 .031 .038A UNCH - 588 1,950
2850 Put .050 .103B .050 .062A UNCH - 246 1,281
2900 Put .113 .141B .083A .093A UNCH - 95 2,274
2950 Put .175 .184B .118A .129A UNCH - 8 608
3000 Put .169 .230B .160A .170 UNCH - 357 1,280
3050 Put .206 .282 .200 .213B UNCH - 232 1,316
3100 Put - .325B .248A .259A UNCH - 55 486
3150 Put - .374B .297A .309A UNCH - 150 372
3200 Put - .418B .348A .360B UNCH - 0 95
3250 Put - .469B .397A .409B UNCH - 0 61
3300 Put - .517B .446A .459B UNCH - 55 238
3350 Put - .567B .495A .508B UNCH - 0 23
3400 Put - .618B .545A .558B UNCH - 0 25
3450 Put - .668B .595A .608B UNCH - 0 35
3500 Put - .718B .644A .656A UNCH - 0 10
3550 Put - .768B .694A .708B UNCH - 0 4
3600 Put - .818B .744A .757B UNCH - 0 1
4000 Put - 1.218B 1.144A 1.157B UNCH - 0 0
Total 8,997 54,698