Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart 3.185 0.000 3.185 3.185 3.185 3.185 200 No Limit 06:59:05 CT
20 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 2.941 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 2.787 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 2.783 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 2.819 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 2.858 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 2.854 - - - 0 - 06:30:00 CT
20 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 2.830 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 2.848 - - - 0 - 06:30:00 CT
20 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 2.896 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 3.023 - - - 0 - 06:30:00 CT
20 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.101 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.068 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 2.977 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 2.681 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 2.648 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 2.674 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 2.700 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 2.700 - - - 0 - 06:30:00 CT
20 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 2.684 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 2.710 - - - 0 - 06:30:00 CT
20 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 2.758 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 2.888 - - - 0 - 06:30:00 CT
20 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 2.994 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 2.983 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 2.929 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 2.672 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 2.657 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 2.685 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 2.715 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 2.720 - - - 0 - 06:30:00 CT
20 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 2.716 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 2.744 - - - 0 - 06:30:00 CT
20 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 2.804 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 2.947 - - - 0 - 06:30:00 CT
20 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 3.054 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 3.035 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 2.981 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 2.706 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 2.688 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 2.711 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 2.736 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 2.751 - - - 0 - 06:30:00 CT
20 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 2.749 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 2.778 - - - 0 - 06:30:00 CT
20 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 2.840 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 2.985 - - - 0 - 06:30:00 CT
20 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 3.092 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2022 FEB 2022 Show Price Chart - - 3.068 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.013 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2022 APR 2022 Show Price Chart - - 2.733 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 2.714 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 2.739 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 2.766 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2022 AUG 2022 Show Price Chart - - 2.784 - - - 0 - 06:30:00 CT
20 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 2.784 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2022 OCT 2022 Show Price Chart - - 2.810 - - - 0 - 06:30:00 CT
20 Jan 2018
NOV 2022 NOV 2022 Show Price Chart - - 2.875 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.020 - - - 0 - 06:30:00 CT
20 Jan 2018
JAN 2023 JAN 2023 Show Price Chart - - 3.125 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2023 FEB 2023 Show Price Chart - - 3.097 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2023 MAR 2023 Show Price Chart - - 3.039 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2023 APR 2023 Show Price Chart - - 2.749 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2023 MAY 2023 Show Price Chart - - 2.729 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2023 JUN 2023 Show Price Chart - - 2.754 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2023 JUL 2023 Show Price Chart - - 2.781 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2023 AUG 2023 Show Price Chart - - 2.804 - - - 0 - 06:30:00 CT
20 Jan 2018
SEP 2023 SEP 2023 Show Price Chart - - 2.807 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2023 OCT 2023 Show Price Chart - - 2.835 - - - 0 - 06:30:00 CT
20 Jan 2018
NOV 2023 NOV 2023 Show Price Chart - - 2.905 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2023 DEC 2023 Show Price Chart - - 3.052 - - - 0 - 06:30:00 CT
20 Jan 2018
JAN 2024 JAN 2024 Show Price Chart - - 3.160 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2024 FEB 2024 Show Price Chart - - 3.131 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2024 MAR 2024 Show Price Chart - - 3.073 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2024 APR 2024 Show Price Chart - - 2.780 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2024 MAY 2024 Show Price Chart - - 2.760 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2024 JUN 2024 Show Price Chart - - 2.787 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2024 JUL 2024 Show Price Chart - - 2.816 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2024 AUG 2024 Show Price Chart - - 2.839 - - - 0 - 06:30:00 CT
20 Jan 2018
SEP 2024 SEP 2024 Show Price Chart - - 2.843 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2024 OCT 2024 Show Price Chart - - 2.873 - - - 0 - 06:30:00 CT
20 Jan 2018
NOV 2024 NOV 2024 Show Price Chart - - 2.943 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2024 DEC 2024 Show Price Chart - - 3.091 - - - 0 - 06:30:00 CT
20 Jan 2018
JAN 2025 JAN 2025 Show Price Chart - - 3.203 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2025 FEB 2025 Show Price Chart - - 3.173 - - - 0 - 06:30:00 CT
20 Jan 2018
MAR 2025 MAR 2025 Show Price Chart - - 3.112 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2025 APR 2025 Show Price Chart - - 2.817 - - - 0 - 06:30:00 CT
20 Jan 2018
MAY 2025 MAY 2025 Show Price Chart - - 2.797 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2025 JUN 2025 Show Price Chart - - 2.825 - - - 0 - 06:30:00 CT
20 Jan 2018
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart 3.255 +0.071 3.184 3.186 3.263 3.167 10,517 4.209 / 2.209 13:28:39 CT
26 May 2017
JUL 2027 JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 NOV 2027 Show Price Chart 2.755 -0.135 2.890 2.899 2.899 2.723 12,719 3.219 / 2.619 13:29:36 CT
27 Oct 2017
DEC 2027 DEC 2027 Show Price Chart - - 3.074 - - - 0 3.113 / 2.513 16:45:00 CT
30 Nov 2017
JAN 2028 JAN 2028 Show Price Chart - - 2.738 - - - 0 2.967 / 2.367 16:45:00 CT
28 Dec 2017