Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 Show Price Chart 3.540 +0.096 3.444 3.550 3.550 3.535 12 3.740 / 3.145 17:11:25 CT
23 Jan 2018
MAR 2018 Show Price Chart 3.090 +0.051 3.039 3.095 3.095 3.080 23 3.335 / 2.740 17:09:43 CT
23 Jan 2018
APR 2018 Show Price Chart 2.875 +0.026 2.849 2.870 2.875 2.870 3 3.145 / 2.550 17:08:08 CT
23 Jan 2018
MAY 2018 Show Price Chart - - 2.837 - - - 0 3.135 / 2.540 17:08:38 CT
23 Jan 2018
JUN 2018 Show Price Chart - - 2.871 - - - 0 3.170 / 2.575 16:47:29 CT
23 Jan 2018
JUL 2018 Show Price Chart - - 2.912 - - - 0 3.210 / 2.615 16:47:29 CT
23 Jan 2018
AUG 2018 Show Price Chart - - 2.908 - - - 0 3.205 / 2.610 16:47:29 CT
23 Jan 2018
SEP 2018 Show Price Chart - - 2.883 - - - 0 3.180 / 2.585 16:47:29 CT
23 Jan 2018
OCT 2018 Show Price Chart - - 2.901 - - - 0 3.200 / 2.605 16:47:29 CT
23 Jan 2018
NOV 2018 Show Price Chart - - 2.945 - - - 0 3.245 / 2.645 16:47:29 CT
23 Jan 2018
DEC 2018 Show Price Chart - - 3.068 - - - 0 3.365 / 2.770 16:47:29 CT
23 Jan 2018
JAN 2019 Show Price Chart - - 3.146 - - - 0 3.445 / 2.850 16:46:59 CT
23 Jan 2018
FEB 2019 Show Price Chart - - 3.109 - - - 0 3.405 / 2.810 16:46:59 CT
23 Jan 2018
MAR 2019 Show Price Chart - - 3.009 - - - 0 3.305 / 2.710 16:46:59 CT
23 Jan 2018
APR 2019 Show Price Chart - - 2.699 - - - 0 2.995 / 2.400 16:46:59 CT
23 Jan 2018
MAY 2019 Show Price Chart - - 2.661 - - - 0 2.960 / 2.365 16:46:59 CT
23 Jan 2018
JUN 2019 Show Price Chart - - 2.687 - - - 0 2.985 / 2.390 16:46:59 CT
23 Jan 2018
JUL 2019 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 16:46:59 CT
23 Jan 2018
AUG 2019 Show Price Chart - - 2.716 - - - 0 3.015 / 2.420 16:46:59 CT
23 Jan 2018
SEP 2019 Show Price Chart - - 2.701 - - - 0 3.000 / 2.405 16:46:59 CT
23 Jan 2018
OCT 2019 Show Price Chart - - 2.727 - - - 0 3.025 / 2.430 16:47:08 CT
23 Jan 2018
NOV 2019 Show Price Chart - - 2.775 - - - 0 3.075 / 2.475 16:47:08 CT
23 Jan 2018
DEC 2019 Show Price Chart - - 2.907 - - - 0 3.205 / 2.610 16:47:04 CT
23 Jan 2018
JAN 2020 Show Price Chart - - 3.016 - - - 0 3.315 / 2.720 16:46:29 CT
23 Jan 2018
FEB 2020 Show Price Chart - - 3.004 - - - 0 3.300 / 2.705 16:46:29 CT
23 Jan 2018
MAR 2020 Show Price Chart - - 2.946 - - - 0 3.245 / 2.650 16:46:31 CT
23 Jan 2018
APR 2020 Show Price Chart - - 2.691 - - - 0 2.990 / 2.395 16:46:29 CT
23 Jan 2018
MAY 2020 Show Price Chart - - 2.679 - - - 0 2.975 / 2.380 16:47:14 CT
23 Jan 2018
JUN 2020 Show Price Chart - - 2.706 - - - 0 3.005 / 2.410 16:46:49 CT
23 Jan 2018
JUL 2020 Show Price Chart - - 2.735 - - - 0 3.035 / 2.435 16:46:27 CT
23 Jan 2018
AUG 2020 Show Price Chart - - 2.740 - - - 0 3.040 / 2.440 16:46:22 CT
23 Jan 2018
SEP 2020 Show Price Chart - - 2.736 - - - 0 3.035 / 2.440 16:46:23 CT
23 Jan 2018
OCT 2020 Show Price Chart - - 2.767 - - - 0 3.065 / 2.470 16:46:23 CT
23 Jan 2018
NOV 2020 Show Price Chart - - 2.825 - - - 0 3.125 / 2.525 16:46:23 CT
23 Jan 2018
DEC 2020 Show Price Chart - - 2.968 - - - 0 3.265 / 2.670 16:46:14 CT
23 Jan 2018
JAN 2021 Show Price Chart - - 3.075 - - - 0 3.375 / 2.775 16:47:23 CT
23 Jan 2018
FEB 2021 Show Price Chart - - 3.060 - - - 0 3.360 / 2.760 16:47:23 CT
23 Jan 2018
MAR 2021 Show Price Chart - - 3.010 - - - 0 3.310 / 2.710 16:47:18 CT
23 Jan 2018
APR 2021 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 16:47:18 CT
23 Jan 2018
MAY 2021 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 16:47:18 CT
23 Jan 2018
JUN 2021 Show Price Chart - - 2.738 - - - 0 3.035 / 2.440 16:47:20 CT
23 Jan 2018
JUL 2021 Show Price Chart - - 2.763 - - - 0 3.060 / 2.465 16:47:32 CT
23 Jan 2018
AUG 2021 Show Price Chart - - 2.778 - - - 0 3.075 / 2.480 16:47:28 CT
23 Jan 2018
SEP 2021 Show Price Chart - - 2.776 - - - 0 3.075 / 2.480 16:46:32 CT
23 Jan 2018
OCT 2021 Show Price Chart - - 2.805 - - - 0 3.105 / 2.505 16:46:28 CT
23 Jan 2018
NOV 2021 Show Price Chart - - 2.868 - - - 0 3.165 / 2.570 16:46:29 CT
23 Jan 2018
DEC 2021 Show Price Chart - - 3.013 - - - 0 3.310 / 2.715 16:46:29 CT
23 Jan 2018
JAN 2022 Show Price Chart - - 3.120 - - - 0 3.420 / 2.820 16:47:18 CT
23 Jan 2018
FEB 2022 Show Price Chart - - 3.099 - - - 0 3.395 / 2.800 16:47:18 CT
23 Jan 2018
MAR 2022 Show Price Chart - - 3.044 - - - 0 3.340 / 2.745 16:47:14 CT
23 Jan 2018
APR 2022 Show Price Chart - - 2.764 - - - 0 3.060 / 2.465 16:47:13 CT
23 Jan 2018
MAY 2022 Show Price Chart - - 2.745 - - - 0 3.045 / 2.445 16:47:15 CT
23 Jan 2018
JUN 2022 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 16:47:18 CT
23 Jan 2018
JUL 2022 Show Price Chart - - 2.797 - - - 0 3.095 / 2.500 16:47:18 CT
23 Jan 2018
AUG 2022 Show Price Chart - - 2.815 - - - 0 3.115 / 2.515 16:47:18 CT
23 Jan 2018
SEP 2022 Show Price Chart - - 2.815 - - - 0 3.115 / 2.515 16:47:06 CT
23 Jan 2018
OCT 2022 Show Price Chart - - 2.841 - - - 0 3.140 / 2.545 16:47:05 CT
23 Jan 2018
NOV 2022 Show Price Chart - - 2.906 - - - 0 3.205 / 2.610 16:47:09 CT
23 Jan 2018
DEC 2022 Show Price Chart - - 3.051 - - - 0 3.350 / 2.755 16:47:10 CT
23 Jan 2018
JAN 2023 Show Price Chart - - 3.156 - - - 0 3.455 / 2.860 16:46:52 CT
23 Jan 2018
FEB 2023 Show Price Chart - - 3.128 - - - 0 3.425 / 2.830 16:46:52 CT
23 Jan 2018
MAR 2023 Show Price Chart - - 3.070 - - - 0 3.370 / 2.770 16:46:53 CT
23 Jan 2018
APR 2023 Show Price Chart - - 2.780 - - - 0 3.080 / 2.480 16:46:53 CT
23 Jan 2018
MAY 2023 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 16:46:57 CT
23 Jan 2018
JUN 2023 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 16:46:57 CT
23 Jan 2018
JUL 2023 Show Price Chart - - 2.812 - - - 0 3.110 / 2.515 16:46:56 CT
23 Jan 2018
AUG 2023 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 16:47:02 CT
23 Jan 2018
SEP 2023 Show Price Chart - - 2.838 - - - 0 3.135 / 2.540 16:47:02 CT
23 Jan 2018
OCT 2023 Show Price Chart - - 2.866 - - - 0 3.165 / 2.570 16:47:02 CT
23 Jan 2018
NOV 2023 Show Price Chart - - 2.936 - - - 0 3.235 / 2.640 16:47:02 CT
23 Jan 2018
DEC 2023 Show Price Chart - - 3.083 - - - 0 3.380 / 2.785 16:47:01 CT
23 Jan 2018