Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart 3.130 +0.075 3.055 3.065 3.135 3.060 928 3.395 / 2.800 16:37:57 CT
17 Nov 2017
JAN 2018 Show Price Chart 3.215 +0.060 3.155 3.170 3.220 3.160 129 3.490 / 2.895 16:38:09 CT
17 Nov 2017
FEB 2018 Show Price Chart 3.200 +0.045 3.155 3.190 3.215 3.180 12 3.490 / 2.890 16:38:09 CT
17 Nov 2017
MAR 2018 Show Price Chart 3.180 +0.060 3.120 3.180 3.180 3.180 1 3.450 / 2.855 16:38:09 CT
17 Nov 2017
APR 2018 Show Price Chart - - 2.945 - - - 0 3.260 / 2.665 16:38:09 CT
17 Nov 2017
MAY 2018 Show Price Chart 2.940 +0.010 2.930 2.940 2.940 2.940 1 3.240 / 2.645 16:38:09 CT
17 Nov 2017
JUN 2018 Show Price Chart - - 2.955 - - - 0 3.270 / 2.670 16:38:09 CT
17 Nov 2017
JUL 2018 Show Price Chart - - 2.985 - - - 0 3.300 / 2.700 16:38:09 CT
17 Nov 2017
AUG 2018 Show Price Chart - - 2.990 - - - 0 3.300 / 2.705 16:38:09 CT
17 Nov 2017
SEP 2018 Show Price Chart - - 2.975 - - - 0 3.285 / 2.690 16:38:09 CT
17 Nov 2017
OCT 2018 Show Price Chart - - 3.000 - - - 0 3.310 / 2.715 16:38:09 CT
17 Nov 2017
NOV 2018 Show Price Chart - - 3.055 - - - 0 3.360 / 2.765 16:38:09 CT
17 Nov 2017
DEC 2018 Show Price Chart - - 3.190 - - - 0 3.495 / 2.900 16:38:09 CT
17 Nov 2017
JAN 2019 Show Price Chart - - 3.275 - - - 0 3.580 / 2.985 16:37:42 CT
17 Nov 2017
FEB 2019 Show Price Chart - - 3.245 - - - 0 3.550 / 2.950 16:37:42 CT
17 Nov 2017
MAR 2019 Show Price Chart - - 3.170 - - - 0 3.470 / 2.875 16:37:42 CT
17 Nov 2017
APR 2019 Show Price Chart - - 2.810 - - - 0 3.095 / 2.500 16:37:42 CT
17 Nov 2017
MAY 2019 Show Price Chart - - 2.760 - - - 0 3.045 / 2.450 16:37:42 CT
17 Nov 2017
JUN 2019 Show Price Chart - - 2.780 - - - 0 3.065 / 2.470 16:37:42 CT
17 Nov 2017
JUL 2019 Show Price Chart - - 2.805 - - - 0 3.090 / 2.495 16:37:42 CT
17 Nov 2017
AUG 2019 Show Price Chart - - 2.805 - - - 0 3.090 / 2.495 16:37:42 CT
17 Nov 2017
SEP 2019 Show Price Chart - - 2.790 - - - 0 3.075 / 2.480 16:37:42 CT
17 Nov 2017
OCT 2019 Show Price Chart - - 2.810 - - - 0 3.100 / 2.505 16:37:50 CT
17 Nov 2017
NOV 2019 Show Price Chart - - 2.865 - - - 0 3.155 / 2.560 16:37:50 CT
17 Nov 2017
DEC 2019 Show Price Chart - - 3.020 - - - 0 3.310 / 2.715 16:37:47 CT
17 Nov 2017
JAN 2020 Show Price Chart - - 3.125 - - - 0 3.415 / 2.820 16:37:16 CT
17 Nov 2017
FEB 2020 Show Price Chart - - 3.100 - - - 0 3.390 / 2.795 16:37:16 CT
17 Nov 2017
MAR 2020 Show Price Chart - - 3.045 - - - 0 3.335 / 2.740 16:37:18 CT
17 Nov 2017
APR 2020 Show Price Chart - - 2.745 - - - 0 3.040 / 2.445 16:37:16 CT
17 Nov 2017
MAY 2020 Show Price Chart - - 2.720 - - - 0 3.015 / 2.420 16:37:56 CT
17 Nov 2017
JUN 2020 Show Price Chart - - 2.745 - - - 0 3.040 / 2.445 16:37:33 CT
17 Nov 2017
JUL 2020 Show Price Chart - - 2.775 - - - 0 3.070 / 2.470 16:37:15 CT
17 Nov 2017
AUG 2020 Show Price Chart - - 2.790 - - - 0 3.085 / 2.485 16:37:10 CT
17 Nov 2017
SEP 2020 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 16:37:11 CT
17 Nov 2017
OCT 2020 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 16:37:11 CT
17 Nov 2017
NOV 2020 Show Price Chart - - 2.880 - - - 0 3.175 / 2.580 16:37:11 CT
17 Nov 2017
DEC 2020 Show Price Chart - - 3.030 - - - 0 3.330 / 2.730 16:37:03 CT
17 Nov 2017
JAN 2021 Show Price Chart - - 3.135 - - - 0 3.435 / 2.840 16:38:04 CT
17 Nov 2017
FEB 2021 Show Price Chart - - 3.110 - - - 0 3.410 / 2.810 16:38:04 CT
17 Nov 2017
MAR 2021 Show Price Chart - - 3.055 - - - 0 3.350 / 2.755 16:37:59 CT
17 Nov 2017
APR 2021 Show Price Chart - - 2.740 - - - 0 3.045 / 2.450 16:37:59 CT
17 Nov 2017
MAY 2021 Show Price Chart - - 2.715 - - - 0 3.020 / 2.425 16:37:59 CT
17 Nov 2017
JUN 2021 Show Price Chart - - 2.740 - - - 0 3.045 / 2.450 16:38:01 CT
17 Nov 2017
JUL 2021 Show Price Chart - - 2.770 - - - 0 3.075 / 2.480 16:38:12 CT
17 Nov 2017
AUG 2021 Show Price Chart - - 2.785 - - - 0 3.090 / 2.495 16:38:09 CT
17 Nov 2017
SEP 2021 Show Price Chart - - 2.785 - - - 0 3.090 / 2.495 16:37:19 CT
17 Nov 2017
OCT 2021 Show Price Chart - - 2.810 - - - 0 3.115 / 2.520 16:37:16 CT
17 Nov 2017
NOV 2021 Show Price Chart - - 2.880 - - - 0 3.185 / 2.590 16:37:16 CT
17 Nov 2017
DEC 2021 Show Price Chart - - 3.035 - - - 0 3.340 / 2.740 16:37:16 CT
17 Nov 2017
JAN 2022 Show Price Chart - - 3.145 - - - 0 3.450 / 2.850 16:38:00 CT
17 Nov 2017
FEB 2022 Show Price Chart - - 3.115 - - - 0 3.420 / 2.825 16:38:00 CT
17 Nov 2017
MAR 2022 Show Price Chart - - 3.060 - - - 0 3.365 / 2.765 16:37:56 CT
17 Nov 2017
APR 2022 Show Price Chart - - 2.750 - - - 0 3.055 / 2.455 16:37:55 CT
17 Nov 2017
MAY 2022 Show Price Chart - - 2.730 - - - 0 3.035 / 2.435 16:37:57 CT
17 Nov 2017
JUN 2022 Show Price Chart - - 2.755 - - - 0 3.060 / 2.460 16:38:00 CT
17 Nov 2017
JUL 2022 Show Price Chart - - 2.780 - - - 0 3.085 / 2.490 16:38:00 CT
17 Nov 2017
AUG 2022 Show Price Chart - - 2.800 - - - 0 3.105 / 2.510 16:37:59 CT
17 Nov 2017
SEP 2022 Show Price Chart - - 2.800 - - - 0 3.105 / 2.510 16:37:48 CT
17 Nov 2017
OCT 2022 Show Price Chart - - 2.830 - - - 0 3.130 / 2.535 16:37:47 CT
17 Nov 2017
NOV 2022 Show Price Chart - - 2.900 - - - 0 3.205 / 2.605 16:37:51 CT
17 Nov 2017
DEC 2022 Show Price Chart - - 3.055 - - - 0 3.355 / 2.760 16:37:52 CT
17 Nov 2017
JAN 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017