Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 Show Price Chart 2.950 +0.005 2.945 2.965 2.975 2.945 402 3.255 / 2.660 16:38:20 CT
22 Sep 2017
NOV 2017 Show Price Chart 3.015 +0.010 3.005 3.025 3.035 3.010 204 3.320 / 2.725 16:38:22 CT
22 Sep 2017
DEC 2017 Show Price Chart 3.170 +0.005 3.165 3.170 3.195 3.170 51 3.480 / 2.880 16:38:22 CT
22 Sep 2017
JAN 2018 Show Price Chart 3.290 +0.020 3.270 3.290 3.295 3.275 28 3.585 / 2.990 16:38:33 CT
22 Sep 2017
FEB 2018 Show Price Chart - - 3.280 - - - 0 3.595 / 3.000 16:38:33 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 3.240 - - - 0 3.555 / 2.960 16:38:33 CT
22 Sep 2017
APR 2018 Show Price Chart - - 2.930 - - - 0 3.245 / 2.650 16:38:33 CT
22 Sep 2017
MAY 2018 Show Price Chart - - 2.900 - - - 0 3.215 / 2.620 16:38:33 CT
22 Sep 2017
JUN 2018 Show Price Chart - - 2.925 - - - 0 3.240 / 2.645 16:38:33 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 2.950 - - - 0 3.265 / 2.670 16:38:33 CT
22 Sep 2017
AUG 2018 Show Price Chart - - 2.950 - - - 0 3.270 / 2.670 16:38:33 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 2.930 - - - 0 3.250 / 2.650 16:38:33 CT
22 Sep 2017
OCT 2018 Show Price Chart - - 2.955 - - - 0 3.270 / 2.675 16:38:33 CT
22 Sep 2017
NOV 2018 Show Price Chart - - 3.005 - - - 0 3.320 / 2.725 16:38:33 CT
22 Sep 2017
DEC 2018 Show Price Chart - - 3.135 - - - 0 3.455 / 2.860 16:38:33 CT
22 Sep 2017
JAN 2019 Show Price Chart - - 3.225 - - - 0 3.540 / 2.945 16:38:08 CT
22 Sep 2017
FEB 2019 Show Price Chart - - 3.205 - - - 0 3.520 / 2.925 16:38:08 CT
22 Sep 2017
MAR 2019 Show Price Chart - - 3.135 - - - 0 3.455 / 2.855 16:38:08 CT
22 Sep 2017
APR 2019 Show Price Chart - - 2.770 - - - 0 3.090 / 2.490 16:38:08 CT
22 Sep 2017
MAY 2019 Show Price Chart - - 2.735 - - - 0 3.055 / 2.460 16:38:08 CT
22 Sep 2017
JUN 2019 Show Price Chart - - 2.760 - - - 0 3.080 / 2.485 16:38:08 CT
22 Sep 2017
JUL 2019 Show Price Chart - - 2.780 - - - 0 3.105 / 2.510 16:38:08 CT
22 Sep 2017
AUG 2019 Show Price Chart - - 2.785 - - - 0 3.110 / 2.515 16:38:08 CT
22 Sep 2017
SEP 2019 Show Price Chart - - 2.775 - - - 0 3.095 / 2.500 16:38:08 CT
22 Sep 2017
OCT 2019 Show Price Chart - - 2.795 - - - 0 3.120 / 2.520 16:38:15 CT
22 Sep 2017
NOV 2019 Show Price Chart - - 2.860 - - - 0 3.185 / 2.585 16:38:15 CT
22 Sep 2017
DEC 2019 Show Price Chart - - 3.010 - - - 0 3.330 / 2.735 16:38:12 CT
22 Sep 2017
JAN 2020 Show Price Chart - - 3.110 - - - 0 3.430 / 2.835 16:37:45 CT
22 Sep 2017
FEB 2020 Show Price Chart - - 3.085 - - - 0 3.405 / 2.810 16:37:45 CT
22 Sep 2017
MAR 2020 Show Price Chart - - 3.025 - - - 0 3.350 / 2.750 16:37:47 CT
22 Sep 2017
APR 2020 Show Price Chart - - 2.700 - - - 0 3.020 / 2.425 16:37:45 CT
22 Sep 2017
MAY 2020 Show Price Chart - - 2.670 - - - 0 2.995 / 2.400 16:38:21 CT
22 Sep 2017
JUN 2020 Show Price Chart - - 2.695 - - - 0 3.020 / 2.420 16:38:00 CT
22 Sep 2017
JUL 2020 Show Price Chart - - 2.720 - - - 0 3.045 / 2.450 16:37:44 CT
22 Sep 2017
AUG 2020 Show Price Chart - - 2.730 - - - 0 3.055 / 2.460 16:37:40 CT
22 Sep 2017
SEP 2020 Show Price Chart - - 2.725 - - - 0 3.050 / 2.455 16:37:40 CT
22 Sep 2017
OCT 2020 Show Price Chart - - 2.755 - - - 0 3.080 / 2.480 16:37:40 CT
22 Sep 2017
NOV 2020 Show Price Chart - - 2.830 - - - 0 3.150 / 2.555 16:37:40 CT
22 Sep 2017
DEC 2020 Show Price Chart - - 2.975 - - - 0 3.300 / 2.705 16:37:33 CT
22 Sep 2017
JAN 2021 Show Price Chart - - 3.085 - - - 0 3.405 / 2.810 16:38:29 CT
22 Sep 2017
FEB 2021 Show Price Chart - - 3.060 - - - 0 3.380 / 2.785 16:38:29 CT
22 Sep 2017
MAR 2021 Show Price Chart - - 3.005 - - - 0 3.325 / 2.725 16:38:24 CT
22 Sep 2017
APR 2021 Show Price Chart - - 2.685 - - - 0 3.005 / 2.405 16:38:24 CT
22 Sep 2017
MAY 2021 Show Price Chart - - 2.660 - - - 0 2.980 / 2.380 16:38:24 CT
22 Sep 2017
JUN 2021 Show Price Chart - - 2.685 - - - 0 3.000 / 2.405 16:38:26 CT
22 Sep 2017
JUL 2021 Show Price Chart - - 2.705 - - - 0 3.025 / 2.425 16:38:35 CT
22 Sep 2017
AUG 2021 Show Price Chart - - 2.725 - - - 0 3.040 / 2.445 16:38:32 CT
22 Sep 2017
SEP 2021 Show Price Chart - - 2.725 - - - 0 3.040 / 2.445 16:37:48 CT
22 Sep 2017
OCT 2021 Show Price Chart - - 2.750 - - - 0 3.065 / 2.470 16:37:45 CT
22 Sep 2017
NOV 2021 Show Price Chart - - 2.825 - - - 0 3.140 / 2.545 16:37:45 CT
22 Sep 2017
DEC 2021 Show Price Chart - - 2.975 - - - 0 3.290 / 2.695 16:37:45 CT
22 Sep 2017
JAN 2022 Show Price Chart - - 3.085 - - - 0 3.400 / 2.805 16:38:24 CT
22 Sep 2017
FEB 2022 Show Price Chart - - 3.060 - - - 0 3.375 / 2.780 16:38:24 CT
22 Sep 2017
MAR 2022 Show Price Chart - - 3.000 - - - 0 3.315 / 2.720 16:38:21 CT
22 Sep 2017
APR 2022 Show Price Chart - - 2.680 - - - 0 2.995 / 2.400 16:38:20 CT
22 Sep 2017
MAY 2022 Show Price Chart - - 2.665 - - - 0 2.980 / 2.380 16:38:22 CT
22 Sep 2017
JUN 2022 Show Price Chart - - 2.690 - - - 0 3.005 / 2.410 16:38:25 CT
22 Sep 2017
JUL 2022 Show Price Chart - - 2.720 - - - 0 3.030 / 2.435 16:38:25 CT
22 Sep 2017
AUG 2022 Show Price Chart - - 2.745 - - - 0 3.055 / 2.460 16:38:24 CT
22 Sep 2017
SEP 2022 Show Price Chart - - 2.750 - - - 0 3.060 / 2.465 16:38:13 CT
22 Sep 2017
OCT 2022 Show Price Chart - - 2.780 - - - 0 3.090 / 2.495 16:38:13 CT
22 Sep 2017
NOV 2022 Show Price Chart - - 2.850 - - - 0 3.165 / 2.570 16:38:16 CT
22 Sep 2017
DEC 2022 Show Price Chart - - 3.005 - - - 0 3.315 / 2.720 16:38:17 CT
22 Sep 2017