Asset Class Navigation

Ethanol Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 Show Price Chart 1.395 +0.003 1.392 1.394 1.398 1.384 310 1.686 / 1.086 16:38:36 CT
20 Oct 2017
DEC 2017 Show Price Chart 1.390 +0.003 1.387 1.392 1.398 1.380 171 1.685 / 1.085 16:38:49 CT
20 Oct 2017
JAN 2018 Show Price Chart 1.378 -0.002 1.380 1.388 1.390 1.378 66 1.678 / 1.078 16:38:26 CT
20 Oct 2017
FEB 2018 Show Price Chart 1.392 +0.001 1.391 1.392 1.392 1.392 1 1.689 / 1.089 16:38:39 CT
20 Oct 2017
MAR 2018 Show Price Chart - - 1.414 - - - 0 1.712 / 1.112 16:38:09 CT
20 Oct 2017
APR 2018 Show Price Chart - - 1.434 - - - 0 1.732 / 1.132 16:38:17 CT
20 Oct 2017
MAY 2018 Show Price Chart - - 1.437 - - - 0 1.735 / 1.135 16:38:07 CT
20 Oct 2017
JUN 2018 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:19 CT
20 Oct 2017
JUL 2018 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:23 CT
20 Oct 2017
AUG 2018 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:55 CT
20 Oct 2017
SEP 2018 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:22 CT
20 Oct 2017
OCT 2018 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:53 CT
20 Oct 2017
NOV 2018 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:27 CT
20 Oct 2017
DEC 2018 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:43 CT
20 Oct 2017
JAN 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:56 CT
20 Oct 2017
FEB 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:18 CT
20 Oct 2017
MAR 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:03 CT
20 Oct 2017
APR 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:16 CT
20 Oct 2017
MAY 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:05 CT
20 Oct 2017
JUN 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:37:59 CT
20 Oct 2017
JUL 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:42 CT
20 Oct 2017
AUG 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:48 CT
20 Oct 2017
SEP 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:50 CT
20 Oct 2017
OCT 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:14 CT
20 Oct 2017
NOV 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:09 CT
20 Oct 2017
DEC 2019 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:06 CT
20 Oct 2017
JAN 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:48 CT
20 Oct 2017
FEB 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:37:58 CT
20 Oct 2017
MAR 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:31 CT
20 Oct 2017
APR 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:27 CT
20 Oct 2017
MAY 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:04 CT
20 Oct 2017
JUN 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:41 CT
20 Oct 2017
JUL 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:21 CT
20 Oct 2017
AUG 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:47 CT
20 Oct 2017
SEP 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:14 CT
20 Oct 2017
OCT 2020 Show Price Chart - - 1.427 - - - 0 1.725 / 1.125 16:38:09 CT
20 Oct 2017
NOV 2020 Show Price Chart - - - - - - 0 - -