Asset Class Navigation

Ethanol Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 20:10:20 CT
22 Feb 2018
APR 2018 Show Price Chart 1.500 +0.001 1.499 1.500 1.500 1.500 1 1.799 / 1.199 21:30:07 CT
22 Feb 2018
MAY 2018 Show Price Chart - - 1.505 - - - 0 1.805 / 1.205 18:08:42 CT
22 Feb 2018
JUN 2018 Show Price Chart - - 1.503 - - - 0 1.803 / 1.203 18:08:59 CT
22 Feb 2018
JUL 2018 Show Price Chart - - 1.501 - - - 0 1.801 / 1.201 18:09:05 CT
22 Feb 2018
AUG 2018 Show Price Chart - - 1.496 - - - 0 1.796 / 1.196 18:09:48 CT
22 Feb 2018
SEP 2018 Show Price Chart - - 1.495 - - - 0 1.795 / 1.195 18:09:04 CT
22 Feb 2018
OCT 2018 Show Price Chart - - 1.489 - - - 0 1.789 / 1.189 18:09:45 CT
22 Feb 2018
NOV 2018 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:09:09 CT
22 Feb 2018
DEC 2018 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:09:32 CT
22 Feb 2018
JAN 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:50 CT
22 Feb 2018
FEB 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:57 CT
22 Feb 2018
MAR 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:36 CT
22 Feb 2018
APR 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:54 CT
22 Feb 2018
MAY 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:40 CT
22 Feb 2018
JUN 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:32 CT
22 Feb 2018
JUL 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:31 CT
22 Feb 2018
AUG 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:38 CT
22 Feb 2018
SEP 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:41 CT
22 Feb 2018
OCT 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:52 CT
22 Feb 2018
NOV 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:44 CT
22 Feb 2018
DEC 2019 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:40 CT
22 Feb 2018
JAN 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:38 CT
22 Feb 2018
FEB 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:31 CT
22 Feb 2018
MAR 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:15 CT
22 Feb 2018
APR 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:10 CT
22 Feb 2018
MAY 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:38 CT
22 Feb 2018
JUN 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:30 CT
22 Feb 2018
JUL 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:02 CT
22 Feb 2018
AUG 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:37 CT
22 Feb 2018
SEP 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:51 CT
22 Feb 2018
OCT 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:45 CT
22 Feb 2018
NOV 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:50 CT
22 Feb 2018
DEC 2020 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:08:58 CT
22 Feb 2018
JAN 2021 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:30 CT
22 Feb 2018
FEB 2021 Show Price Chart - - 1.453 - - - 0 1.753 / 1.153 18:09:23 CT
22 Feb 2018
MAR 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018