Asset Class Navigation

Ethanol Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 Show Price Chart - - 1.316 - - - 0 1.616 / 1.016 04:02:55 CT
12 Dec 2017
FEB 2018 Show Price Chart - - 1.340 - - - 0 1.640 / 1.040 01:44:51 CT
12 Dec 2017
MAR 2018 Show Price Chart - - 1.362 - - - 0 1.662 / 1.062 18:26:54 CT
11 Dec 2017
APR 2018 Show Price Chart - - 1.386 - - - 0 1.686 / 1.086 18:27:04 CT
11 Dec 2017
MAY 2018 Show Price Chart - - 1.398 - - - 0 1.698 / 1.098 18:26:51 CT
11 Dec 2017
JUN 2018 Show Price Chart - - 1.405 - - - 0 1.705 / 1.105 18:27:06 CT
11 Dec 2017
JUL 2018 Show Price Chart - - 1.407 - - - 0 1.707 / 1.107 18:27:12 CT
11 Dec 2017
AUG 2018 Show Price Chart - - 1.412 - - - 0 1.712 / 1.112 18:27:52 CT
11 Dec 2017
SEP 2018 Show Price Chart - - 1.418 - - - 0 1.718 / 1.118 18:27:11 CT
11 Dec 2017
OCT 2018 Show Price Chart - - 1.412 - - - 0 1.712 / 1.112 18:27:48 CT
11 Dec 2017
NOV 2018 Show Price Chart - - 1.409 - - - 0 1.709 / 1.109 18:27:16 CT
11 Dec 2017
DEC 2018 Show Price Chart - - 1.393 - - - 0 1.693 / 1.093 18:27:37 CT
11 Dec 2017
JAN 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:53 CT
11 Dec 2017
FEB 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:04 CT
11 Dec 2017
MAR 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:46 CT
11 Dec 2017
APR 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:02 CT
11 Dec 2017
MAY 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:49 CT
11 Dec 2017
JUN 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:41 CT
11 Dec 2017
JUL 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:36 CT
11 Dec 2017
AUG 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:42 CT
11 Dec 2017
SEP 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:45 CT
11 Dec 2017
OCT 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:00 CT
11 Dec 2017
NOV 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:53 CT
11 Dec 2017
DEC 2019 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:49 CT
11 Dec 2017
JAN 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:42 CT
11 Dec 2017
FEB 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:40 CT
11 Dec 2017
MAR 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:21 CT
11 Dec 2017
APR 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:17 CT
11 Dec 2017
MAY 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:47 CT
11 Dec 2017
JUN 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:35 CT
11 Dec 2017
JUL 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:09 CT
11 Dec 2017
AUG 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:41 CT
11 Dec 2017
SEP 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:00 CT
11 Dec 2017
OCT 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:53 CT
11 Dec 2017
NOV 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:26:59 CT
11 Dec 2017
DEC 2020 Show Price Chart - - 1.378 - - - 0 1.678 / 1.078 18:27:05 CT
11 Dec 2017
JAN 2021 Show Price Chart - - - - - - 0 - -