Asset Class Navigation

Ethanol Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 Show Price Chart - - 1.477 - - - 0 1.777 / 1.177 18:38:31 CT
21 Feb 2018
APR 2018 Show Price Chart 1.497 +0.008 1.489 1.497 1.497 1.497 3 1.789 / 1.189 18:52:11 CT
21 Feb 2018
MAY 2018 Show Price Chart - - 1.495 - - - 0 1.795 / 1.195 18:07:28 CT
21 Feb 2018
JUN 2018 Show Price Chart - - 1.493 - - - 0 1.793 / 1.193 18:07:45 CT
21 Feb 2018
JUL 2018 Show Price Chart - - 1.491 - - - 0 1.791 / 1.191 18:07:51 CT
21 Feb 2018
AUG 2018 Show Price Chart - - 1.486 - - - 0 1.786 / 1.186 18:08:35 CT
21 Feb 2018
SEP 2018 Show Price Chart - - 1.485 - - - 0 1.785 / 1.185 18:07:50 CT
21 Feb 2018
OCT 2018 Show Price Chart - - 1.479 - - - 0 1.779 / 1.179 18:08:32 CT
21 Feb 2018
NOV 2018 Show Price Chart - - 1.463 - - - 0 1.763 / 1.163 18:07:55 CT
21 Feb 2018
DEC 2018 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 18:08:19 CT
21 Feb 2018
JAN 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:37 CT
21 Feb 2018
FEB 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:43 CT
21 Feb 2018
MAR 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:22 CT
21 Feb 2018
APR 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:40 CT
21 Feb 2018
MAY 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:26 CT
21 Feb 2018
JUN 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:18 CT
21 Feb 2018
JUL 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:18 CT
21 Feb 2018
AUG 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:24 CT
21 Feb 2018
SEP 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:28 CT
21 Feb 2018
OCT 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:38 CT
21 Feb 2018
NOV 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:30 CT
21 Feb 2018
DEC 2019 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:27 CT
21 Feb 2018
JAN 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:25 CT
21 Feb 2018
FEB 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:17 CT
21 Feb 2018
MAR 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:01 CT
21 Feb 2018
APR 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:56 CT
21 Feb 2018
MAY 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:24 CT
21 Feb 2018
JUN 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:16 CT
21 Feb 2018
JUL 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:48 CT
21 Feb 2018
AUG 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:24 CT
21 Feb 2018
SEP 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:37 CT
21 Feb 2018
OCT 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:31 CT
21 Feb 2018
NOV 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:37 CT
21 Feb 2018
DEC 2020 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:07:44 CT
21 Feb 2018
JAN 2021 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:17 CT
21 Feb 2018
FEB 2021 Show Price Chart - - 1.443 - - - 0 1.743 / 1.143 18:08:09 CT
21 Feb 2018
MAR 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2018