Asset Class Navigation

Ethanol Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart 1.406 +0.008 1.398 1.406 1.406 1.406 1 1.698 / 1.098 07:33:06 CT
21 Nov 2017
JAN 2018 Show Price Chart - - 1.395 - - - 0 1.695 / 1.095 02:10:32 CT
21 Nov 2017
FEB 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:29:05 CT
20 Nov 2017
MAR 2018 Show Price Chart - - 1.428 - - - 0 1.728 / 1.128 18:28:27 CT
20 Nov 2017
APR 2018 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:28:38 CT
20 Nov 2017
MAY 2018 Show Price Chart - - 1.455 - - - 0 1.755 / 1.155 18:28:24 CT
20 Nov 2017
JUN 2018 Show Price Chart - - 1.476 - - - 0 1.776 / 1.176 18:28:40 CT
20 Nov 2017
JUL 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:28:45 CT
20 Nov 2017
AUG 2018 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:26 CT
20 Nov 2017
SEP 2018 Show Price Chart - - 1.489 - - - 0 1.789 / 1.189 18:28:44 CT
20 Nov 2017
OCT 2018 Show Price Chart - - 1.489 - - - 0 1.789 / 1.189 18:29:23 CT
20 Nov 2017
NOV 2018 Show Price Chart - - 1.489 - - - 0 1.789 / 1.189 18:28:50 CT
20 Nov 2017
DEC 2018 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:11 CT
20 Nov 2017
JAN 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:27 CT
20 Nov 2017
FEB 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:38 CT
20 Nov 2017
MAR 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:19 CT
20 Nov 2017
APR 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:36 CT
20 Nov 2017
MAY 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:22 CT
20 Nov 2017
JUN 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:14 CT
20 Nov 2017
JUL 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:10 CT
20 Nov 2017
AUG 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:16 CT
20 Nov 2017
SEP 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:20 CT
20 Nov 2017
OCT 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:34 CT
20 Nov 2017
NOV 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:26 CT
20 Nov 2017
DEC 2019 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:23 CT
20 Nov 2017
JAN 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:17 CT
20 Nov 2017
FEB 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:13 CT
20 Nov 2017
MAR 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:55 CT
20 Nov 2017
APR 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:51 CT
20 Nov 2017
MAY 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:20 CT
20 Nov 2017
JUN 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:09 CT
20 Nov 2017
JUL 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:43 CT
20 Nov 2017
AUG 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:29:16 CT
20 Nov 2017
SEP 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:33 CT
20 Nov 2017
OCT 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:27 CT
20 Nov 2017
NOV 2020 Show Price Chart - - 1.483 - - - 0 1.783 / 1.183 18:28:33 CT
20 Nov 2017
DEC 2020 Show Price Chart - - - - - - 0 - -