Asset Class Navigation

Ethanol Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 Show Price Chart - - 1.557 - - - 0 1.857 / 1.257 18:35:10 CT
19 Sep 2017
NOV 2017 Show Price Chart - - 1.501 - - - 0 1.801 / 1.201 18:35:36 CT
19 Sep 2017
DEC 2017 Show Price Chart - - 1.471 - - - 0 1.771 / 1.171 18:35:51 CT
19 Sep 2017
JAN 2018 Show Price Chart - - 1.444 - - - 0 1.744 / 1.144 18:35:24 CT
19 Sep 2017
FEB 2018 Show Price Chart - - 1.454 - - - 0 1.754 / 1.154 18:35:38 CT
19 Sep 2017
MAR 2018 Show Price Chart - - 1.477 - - - 0 1.777 / 1.177 18:35:03 CT
19 Sep 2017
APR 2018 Show Price Chart - - 1.497 - - - 0 1.797 / 1.197 18:35:13 CT
19 Sep 2017
MAY 2018 Show Price Chart - - 1.497 - - - 0 1.797 / 1.197 18:35:01 CT
19 Sep 2017
JUN 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:15 CT
19 Sep 2017
JUL 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:20 CT
19 Sep 2017
AUG 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:58 CT
19 Sep 2017
SEP 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:19 CT
19 Sep 2017
OCT 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:55 CT
19 Sep 2017
NOV 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:24 CT
19 Sep 2017
DEC 2018 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:44 CT
19 Sep 2017
JAN 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:59 CT
19 Sep 2017
FEB 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:13 CT
19 Sep 2017
MAR 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:34:56 CT
19 Sep 2017
APR 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:11 CT
19 Sep 2017
MAY 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:34:59 CT
19 Sep 2017
JUN 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:34:51 CT
19 Sep 2017
JUL 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:43 CT
19 Sep 2017
AUG 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:49 CT
19 Sep 2017
SEP 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:52 CT
19 Sep 2017
OCT 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:09 CT
19 Sep 2017
NOV 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:02 CT
19 Sep 2017
DEC 2019 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:34:59 CT
19 Sep 2017
JAN 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:49 CT
19 Sep 2017
FEB 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:34:51 CT
19 Sep 2017
MAR 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:29 CT
19 Sep 2017
APR 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:25 CT
19 Sep 2017
MAY 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:34:57 CT
19 Sep 2017
JUN 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:42 CT
19 Sep 2017
JUL 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:18 CT
19 Sep 2017
AUG 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:48 CT
19 Sep 2017
SEP 2020 Show Price Chart - - 1.487 - - - 0 1.787 / 1.187 18:35:09 CT
19 Sep 2017
OCT 2020 Show Price Chart - - - - - - 0 - -