Asset Class Navigation

Crude Oil Options Time & Sales Globex

Options
날짜 시간 행사가 유형 가격 계약 단위 지표
16 Oct 2017 17:59:40 5350 CALLS 6.0 1 -
16 Oct 2017 17:56:27 5100 PUTS 13.0 5 -
16 Oct 2017 17:55:40 5150 PUTS 28.0 1 -
16 Oct 2017 17:55:28 5100 CALLS 97.0 1 -
16 Oct 2017 17:54:07 5150 CALLS 62.0 1 -
16 Oct 2017 17:53:46 5400 CALLS 2.0 1 -
16 Oct 2017 17:53:46 5400 CALLS 2.0 1 -
16 Oct 2017 17:53:04 5050 PUTS 6.0 1 -
16 Oct 2017 17:51:34 5400 CALLS 3.0 1 -
16 Oct 2017 17:50:29 5000 CALLS 188.0 0 Open
16 Oct 2017 17:50:29 5000 CALLS 188.0 15 -
16 Oct 2017 17:50:09 5300 CALLS 9.0 3 -
16 Oct 2017 17:49:50 5300 CALLS 10.0 4 -
16 Oct 2017 17:49:46 5100 PUTS 13.0 2 -
16 Oct 2017 17:49:46 5100 PUTS 13.0 1 -
16 Oct 2017 17:48:47 5050 CALLS 143.0 1 -
16 Oct 2017 17:48:40 4950 PUTS 2.0 2 -
16 Oct 2017 17:47:55 5100 PUTS 14.0 2 -
16 Oct 2017 17:47:52 5100 PUTS 13.0 5 -
16 Oct 2017 17:47:40 5100 PUTS 13.0 1 -
16 Oct 2017 17:47:40 5100 PUTS 13.0 4 -
16 Oct 2017 17:47:30 5300 CALLS 9.0 3 -
16 Oct 2017 17:46:40 5100 PUTS 13.0 5 -
16 Oct 2017 17:46:27 5200 CALLS 35.0 1 -
16 Oct 2017 17:45:13 5150 CALLS 61.0 1 -
16 Oct 2017 17:44:35 5100 PUTS 13.0 1 -
16 Oct 2017 17:43:58 5100 PUTS 13.0 1 -
16 Oct 2017 17:43:29 5100 PUTS 13.0 5 -
16 Oct 2017 17:43:17 5100 PUTS 13.0 5 -
16 Oct 2017 17:43:05 5100 PUTS 13.0 5 -
16 Oct 2017 17:42:51 5200 CALLS 37.0 1 -
16 Oct 2017 17:42:51 5200 PUTS 50.0 2 -
16 Oct 2017 17:42:40 5300 CALLS 11.0 1 -
16 Oct 2017 17:42:09 5150 PUTS 25.0 2 -
16 Oct 2017 17:42:09 5150 PUTS 25.0 1 -
16 Oct 2017 17:42:02 5150 PUTS 25.0 1 -
16 Oct 2017 17:41:54 5100 PUTS 12.0 4 -
16 Oct 2017 17:41:32 5200 PUTS 47.0 1 -
16 Oct 2017 17:41:28 5000 PUTS 4.0 1 -
16 Oct 2017 17:41:04 5200 CALLS 41.0 1 -
16 Oct 2017 17:41:04 5050 CALLS 151.0 2 -
16 Oct 2017 17:41:01 5200 CALLS 42.0 2 -
16 Oct 2017 17:41:00 5100 PUTS 11.0 5 -
16 Oct 2017 17:40:19 5250 CALLS 24.0 1 -
16 Oct 2017 17:40:05 5200 CALLS 42.0 1 -
16 Oct 2017 17:40:04 5250 CALLS 24.0 1 -
16 Oct 2017 17:39:49 5300 CALLS 11.0 6 -
16 Oct 2017 17:39:25 5150 PUTS 26.0 4 -
16 Oct 2017 17:39:23 5200 CALLS 40.0 1 -
16 Oct 2017 17:39:15 5200 CALLS 41.0 1 -
16 Oct 2017 17:38:59 5200 CALLS 41.0 1 -
16 Oct 2017 17:38:58 5200 PUTS 47.0 2 -
16 Oct 2017 17:38:57 5200 CALLS 42.0 1 -
16 Oct 2017 17:38:54 5100 PUTS 16.0 1 -
16 Oct 2017 17:38:54 5100 PUTS 16.0 9 -
16 Oct 2017 17:38:53 5100 PUTS 12.0 1 -
16 Oct 2017 17:38:42 5100 PUTS 12.0 1 -
16 Oct 2017 17:38:35 5200 CALLS 42.0 3 -
16 Oct 2017 17:38:30 5200 CALLS 42.0 1 -
16 Oct 2017 17:38:24 5200 CALLS 42.0 2 -
16 Oct 2017 17:38:17 5200 CALLS 42.0 1 -
16 Oct 2017 17:38:07 5450 CALLS 2.0 19 -
16 Oct 2017 17:38:07 5450 CALLS 2.0 8 -
16 Oct 2017 17:38:07 5200 CALLS 42.0 2 -
16 Oct 2017 17:38:06 5200 CALLS 42.0 1 -
16 Oct 2017 17:38:01 5200 CALLS 41.0 5 -
16 Oct 2017 17:37:56 5200 CALLS 41.0 5 -
16 Oct 2017 17:37:56 5100 CALLS 108.0 1 -
16 Oct 2017 17:37:52 5200 CALLS 40.0 10 -
16 Oct 2017 17:37:36 5200 CALLS 39.0 10 -
16 Oct 2017 17:37:36 5150 CALLS 67.0 1 -
16 Oct 2017 17:37:35 5200 CALLS 38.0 1 -
16 Oct 2017 17:37:35 5200 CALLS 38.0 7 -
16 Oct 2017 17:37:32 5300 CALLS 10.0 20 -
16 Oct 2017 17:37:31 5150 CALLS 64.0 2 -
16 Oct 2017 17:37:25 5250 CALLS 20.0 2 -
16 Oct 2017 17:37:20 5200 CALLS 37.0 1 -
16 Oct 2017 17:37:12 5100 CALLS 100.0 6 -
16 Oct 2017 17:37:07 5250 CALLS 19.0 1 -
16 Oct 2017 17:37:07 5200 CALLS 36.0 2 -
16 Oct 2017 17:37:07 5150 PUTS 30.0 15 -
16 Oct 2017 17:37:07 5150 CALLS 62.0 1 -
16 Oct 2017 17:37:07 5150 CALLS 62.0 1 -
16 Oct 2017 17:37:07 5150 CALLS 62.0 24 -
16 Oct 2017 17:37:07 5150 CALLS 62.0 1 -
16 Oct 2017 17:37:07 5100 PUTS 15.0 2 -
16 Oct 2017 17:37:07 5100 CALLS 98.0 2 -
16 Oct 2017 17:37:07 5100 CALLS 98.0 1 -
16 Oct 2017 17:37:07 5050 PUTS 8.0 1 -
16 Oct 2017 17:37:07 4750 CALLS 432.0 18 -
16 Oct 2017 17:37:07 4750 CALLS 432.0 0 Open
16 Oct 2017 17:36:25 5150 PUTS 31.0 3 -
16 Oct 2017 17:36:23 4950 PUTS 3.0 5 -
16 Oct 2017 17:36:19 5150 PUTS 31.0 4 -
16 Oct 2017 17:35:36 5150 CALLS 56.0 2 -
16 Oct 2017 17:35:27 5100 PUTS 16.0 1 -
16 Oct 2017 17:35:24 5200 PUTS 57.0 0 Open
16 Oct 2017 17:35:24 5200 PUTS 57.0 4 -
16 Oct 2017 17:35:07 5150 PUTS 33.0 1 -
16 Oct 2017 17:35:05 5200 CALLS 33.0 1 -
16 Oct 2017 17:35:04 5200 CALLS 33.0 1 -
16 Oct 2017 17:35:01 5200 CALLS 33.0 5 -
16 Oct 2017 17:34:57 5200 CALLS 33.0 15 -
16 Oct 2017 17:34:55 5150 CALLS 60.0 1 -
16 Oct 2017 17:34:40 5150 CALLS 57.0 3 -
16 Oct 2017 17:34:35 5050 CALLS 134.0 0 Open
16 Oct 2017 17:34:35 5050 CALLS 134.0 1 -
16 Oct 2017 17:34:21 5300 CALLS 9.0 4 -
16 Oct 2017 17:34:21 5300 CALLS 9.0 7 -
16 Oct 2017 17:34:21 5300 CALLS 9.0 9 -
16 Oct 2017 17:34:21 5250 CALLS 16.0 1 -
16 Oct 2017 17:34:21 5250 CALLS 17.0 1 -
16 Oct 2017 17:34:21 5200 CALLS 33.0 11 -
16 Oct 2017 17:34:21 5200 CALLS 33.0 16 -
16 Oct 2017 17:34:21 5200 CALLS 33.0 8 -
16 Oct 2017 17:34:21 5150 CALLS 56.0 15 -
16 Oct 2017 17:34:21 5100 PUTS 17.0 20 -
16 Oct 2017 17:34:21 5100 CALLS 90.0 1 -
16 Oct 2017 17:34:21 5100 CALLS 90.0 0 Open
16 Oct 2017 17:34:14 5150 PUTS 35.0 2 -
16 Oct 2017 17:34:04 5150 CALLS 54.0 1 -
16 Oct 2017 17:33:56 4950 PUTS 3.0 0 Open
16 Oct 2017 17:33:56 4950 PUTS 3.0 5 -
16 Oct 2017 17:33:30 5200 CALLS 30.0 10 -
16 Oct 2017 17:33:20 5100 PUTS 17.0 1 -
16 Oct 2017 17:32:40 5250 CALLS 15.0 1 -
16 Oct 2017 17:32:04 5200 CALLS 28.0 1 -
16 Oct 2017 17:31:35 5200 CALLS 30.0 1 -
16 Oct 2017 17:31:35 5200 CALLS 30.0 5 -
16 Oct 2017 17:31:35 5100 PUTS 19.0 2 -
16 Oct 2017 17:31:27 5200 CALLS 31.0 1 -
16 Oct 2017 17:31:27 5000 PUTS 5.0 3 -
16 Oct 2017 17:31:25 5100 PUTS 18.0 2 -
16 Oct 2017 17:31:25 5000 PUTS 5.0 1 -
16 Oct 2017 17:31:25 5000 PUTS 5.0 2 -
16 Oct 2017 17:31:24 5000 PUTS 5.0 2 -
16 Oct 2017 17:31:24 5000 PUTS 5.0 2 -
16 Oct 2017 17:31:17 5200 CALLS 32.0 1 -
16 Oct 2017 17:31:15 5100 PUTS 17.0 2 -
16 Oct 2017 17:31:05 5150 CALLS 54.0 1 -
16 Oct 2017 17:30:52 5050 PUTS 10.0 1 -
16 Oct 2017 17:30:37 5350 CALLS 4.0 3 -
16 Oct 2017 17:30:37 5350 CALLS 4.0 1 -
16 Oct 2017 17:30:29 5350 CALLS 4.0 1 -
16 Oct 2017 17:30:14 5100 PUTS 19.0 1 -
16 Oct 2017 17:30:12 5200 CALLS 31.0 5 -
16 Oct 2017 17:30:03 5450 CALLS 1.0 3 CAB
16 Oct 2017 17:29:57 5400 CALLS 2.0 18 -
16 Oct 2017 17:29:57 5400 CALLS 2.0 0 Open
16 Oct 2017 17:29:57 5400 CALLS 2.0 12 -
16 Oct 2017 17:29:42 5250 CALLS 14.0 1 -
16 Oct 2017 17:29:32 5200 CALLS 29.0 1 -
16 Oct 2017 17:29:32 5150 PUTS 38.0 1 -
16 Oct 2017 17:29:26 5150 PUTS 38.0 1 -
16 Oct 2017 17:28:50 5300 CALLS 8.0 1 -
16 Oct 2017 17:28:40 5200 CALLS 29.0 5 -
16 Oct 2017 17:28:22 5300 CALLS 8.0 1 -
16 Oct 2017 17:28:20 5300 CALLS 8.0 8 -
16 Oct 2017 17:28:11 5250 CALLS 15.0 1 -
16 Oct 2017 17:28:05 5300 CALLS 8.0 3 -
16 Oct 2017 17:28:01 5300 CALLS 8.0 2 -
16 Oct 2017 17:27:50 5200 CALLS 27.0 1 -
16 Oct 2017 17:27:31 5250 CALLS 13.0 1 -
16 Oct 2017 17:27:24 5100 PUTS 21.0 1 -
16 Oct 2017 17:27:22 5150 CALLS 42.0 1 -
16 Oct 2017 17:27:02 5150 PUTS 44.0 2 -
16 Oct 2017 17:27:02 5150 PUTS 44.0 0 Open
16 Oct 2017 17:26:22 5450 CALLS 1.0 0 CAB, Open
16 Oct 2017 17:26:22 5450 CALLS 1.0 2 CAB
16 Oct 2017 17:26:08 5300 CALLS 7.0 13 -
16 Oct 2017 17:26:03 5300 CALLS 7.0 4 -
16 Oct 2017 17:26:03 5300 CALLS 7.0 2 -
16 Oct 2017 17:26:01 5050 PUTS 11.0 2 -
16 Oct 2017 17:25:49 5300 CALLS 7.0 1 -
16 Oct 2017 17:25:49 5300 CALLS 7.0 0 Open
16 Oct 2017 17:25:49 5300 CALLS 7.0 5 -
16 Oct 2017 17:25:06 5050 PUTS 11.0 2 -
16 Oct 2017 17:22:51 5200 CALLS 25.0 1 -
16 Oct 2017 17:22:51 5200 CALLS 25.0 0 Open
16 Oct 2017 17:21:24 5150 CALLS 42.0 2 -
16 Oct 2017 17:18:06 4900 PUTS 1.0 0 CAB, Open
16 Oct 2017 17:18:06 4900 PUTS 1.0 1 CAB
16 Oct 2017 17:17:49 5150 CALLS 41.0 1 -
16 Oct 2017 17:17:41 5150 CALLS 41.0 0 Open
16 Oct 2017 17:17:41 5150 CALLS 41.0 1 -
16 Oct 2017 17:15:52 5250 CALLS 12.0 1 -
16 Oct 2017 17:14:09 5000 PUTS 6.0 10 -
16 Oct 2017 17:13:30 5100 PUTS 22.0 3 -
16 Oct 2017 17:13:30 5100 PUTS 22.0 0 Open
16 Oct 2017 17:12:46 5000 PUTS 6.0 4 -
16 Oct 2017 17:12:08 5000 PUTS 6.0 5 -
16 Oct 2017 17:11:18 4800 PUTS 1.0 1 CAB
16 Oct 2017 17:11:18 4800 PUTS 1.0 0 CAB, Open
16 Oct 2017 17:11:15 5350 CALLS 3.0 5 -
16 Oct 2017 17:11:15 5350 CALLS 3.0 0 Open
16 Oct 2017 17:10:34 5000 PUTS 6.0 3 -
16 Oct 2017 17:08:15 5050 PUTS 10.0 0 Open
16 Oct 2017 17:08:15 5050 PUTS 10.0 1 -
16 Oct 2017 17:07:31 5000 PUTS 6.0 4 -
16 Oct 2017 17:06:41 5000 PUTS 6.0 4 -
16 Oct 2017 17:06:41 5000 PUTS 6.0 0 Open
16 Oct 2017 17:02:53 5250 CALLS 11.0 0 Open
16 Oct 2017 17:02:53 5250 CALLS 11.0 1 -