Asset Class Navigation

Crude Oil Options Time & Sales Globex

Options
날짜 시간 행사가 유형 가격 계약 단위 지표
16 Oct 2017 17:45:02 6000 CALLS 21.0 20 -
16 Oct 2017 17:44:39 6000 CALLS 21.0 10 -
16 Oct 2017 17:42:36 4750 PUTS 70.0 0 Open
16 Oct 2017 17:42:36 4750 PUTS 70.0 1 -
16 Oct 2017 17:42:07 5900 CALLS 33.0 57 -
16 Oct 2017 17:42:03 6000 CALLS 24.0 1 -
16 Oct 2017 17:41:59 6100 CALLS 17.0 0 Open
16 Oct 2017 17:41:59 6100 CALLS 17.0 1 -
16 Oct 2017 17:41:54 5850 CALLS 39.0 1 -
16 Oct 2017 17:41:54 5850 CALLS 39.0 0 Open
16 Oct 2017 17:41:49 5350 CALLS 176.0 4 -
16 Oct 2017 17:40:18 5900 CALLS 33.0 1 -
16 Oct 2017 17:39:41 6050 CALLS 20.0 10 -
16 Oct 2017 17:39:41 6050 CALLS 20.0 0 Open
16 Oct 2017 17:39:37 6200 CALLS 12.0 0 Open
16 Oct 2017 17:39:37 6200 CALLS 12.0 3 -
16 Oct 2017 17:39:27 6000 CALLS 23.0 11 -
16 Oct 2017 17:38:01 6000 CALLS 23.0 0 Open
16 Oct 2017 17:38:01 6000 CALLS 23.0 48 -
16 Oct 2017 17:37:38 5900 CALLS 32.0 1 -
16 Oct 2017 17:37:38 5700 CALLS 62.0 1 -
16 Oct 2017 17:37:38 5700 CALLS 62.0 0 Open
16 Oct 2017 17:37:34 5350 CALLS 172.0 4 -
16 Oct 2017 17:37:34 5300 CALLS 194.0 1 -
16 Oct 2017 17:37:33 4800 PUTS 81.0 1 -
16 Oct 2017 17:37:13 4350 PUTS 22.0 0 Open
16 Oct 2017 17:37:13 4350 PUTS 22.0 1 -
16 Oct 2017 17:37:08 5300 CALLS 194.0 1 -
16 Oct 2017 17:37:07 5350 CALLS 168.0 4 -
16 Oct 2017 17:37:07 5300 CALLS 194.0 2 -
16 Oct 2017 17:37:07 5300 CALLS 191.0 4 -
16 Oct 2017 17:36:23 5600 CALLS 85.0 1 -
16 Oct 2017 17:36:23 5600 CALLS 84.0 1 -
16 Oct 2017 17:35:22 4850 PUTS 97.0 2 -
16 Oct 2017 17:34:58 4850 PUTS 97.0 2 -
16 Oct 2017 17:34:22 5000 PUTS 140.0 1 -
16 Oct 2017 17:34:22 5000 PUTS 140.0 0 Open
16 Oct 2017 17:34:21 5900 CALLS 30.0 1 -
16 Oct 2017 17:34:21 5900 CALLS 30.0 0 Open
16 Oct 2017 17:34:21 5300 CALLS 188.0 0 Open
16 Oct 2017 17:34:21 5300 CALLS 188.0 4 -
16 Oct 2017 17:34:21 4800 PUTS 86.0 1 -
16 Oct 2017 17:34:21 4800 PUTS 86.0 1 -
16 Oct 2017 17:34:11 5950 CALLS 25.0 0 Open
16 Oct 2017 17:34:11 5950 CALLS 25.0 2 -
16 Oct 2017 17:34:10 5350 CALLS 164.0 2 -
16 Oct 2017 17:34:00 4800 PUTS 86.0 1 -
16 Oct 2017 17:33:44 5350 CALLS 164.0 1 -
16 Oct 2017 17:31:26 5600 CALLS 84.0 1 -
16 Oct 2017 17:31:01 5600 CALLS 80.0 1 -
16 Oct 2017 17:31:01 5600 CALLS 80.0 0 Open
16 Oct 2017 17:30:35 5350 CALLS 164.0 1 -
16 Oct 2017 17:30:34 4800 PUTS 86.0 0 Open
16 Oct 2017 17:30:34 4800 PUTS 86.0 1 -
16 Oct 2017 17:30:10 5350 CALLS 162.0 1 -
16 Oct 2017 17:30:10 5350 CALLS 162.0 1 -
16 Oct 2017 17:29:13 5350 CALLS 162.0 1 -
16 Oct 2017 17:29:13 5350 CALLS 162.0 0 Open
16 Oct 2017 17:29:13 5350 CALLS 162.0 1 -
16 Oct 2017 17:29:01 5150 CALLS 260.0 0 Open
16 Oct 2017 17:29:01 5150 CALLS 260.0 1 -
16 Oct 2017 17:27:44 4850 PUTS 100.0 0 Open
16 Oct 2017 17:27:44 4850 PUTS 100.0 4 -
16 Oct 2017 17:00:04 4600 PUTS 52.0 1 -
16 Oct 2017 17:00:04 4600 PUTS 52.0 0 Open