Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
3500 Call - - - - +.25 17.25 0 0
4000 Call - 13.02B 12.41A 13.02B +.24 12.97 0 0
4400 Call - - - - +.22 9.93 0 0
4500 Call - 9.27B 8.75A 9.27B +.22 9.23 0 1
4600 Call - - - - +.21 8.55 0 0
4700 Call - - - - +.20 7.89 0 350
4750 Call - - - - +.19 7.56 0 1,250
4800 Call - - - - +.19 7.25 0 665
4850 Call - - - - +.18 6.94 0 2,100
4900 Call - - - - +.17 6.63 0 1,150
4950 Call - - - - +.17 6.33 0 500
5000 Call - 6.06B 5.65A 6.06B +.16 6.04 0 4,563
5050 Call - - - - +.15 5.75 0 1,300
5100 Call - - - - +.15 5.47 0 1,400
5150 Call - - - - +.15 5.20 0 200
5200 Call - - - - +.14 4.93 0 2,407
5250 Call - - - - +.14 4.67 0 600
5300 Call - - - - +.13 4.41 0 8
5400 Call - - - - +.12 3.92 0 65
5500 Call - 3.47B 3.18A 3.47B +.10 3.46 50 6,565
5600 Call - - - - +.09 3.04 0 850
5700 Call - - - - +.08 2.65 0 150
5800 Call - - - - +.08 2.31 0 300
6000 Call 1.56 1.73B 1.56 1.73B +.05 1.71 1 3,659
6100 Call - - - - +.05 1.47 0 3
6200 Call - - - - +.04 1.26 0 300
6500 Call - .78B .73A .78B +.03 .80 0 3,905
6700 Call - - - - +.02 .59 0 9
6800 Call - - - - +.02 .51 0 2,403
7000 Call - - - - +.01 .38 0 1,321
7300 Call - - - - +.01 .26 0 3
7500 Call - - - - UNCH .20 0 1,023
10000 Call - - - - UNCH .04 0 100
11000 Call - - - - UNCH .03 0 100
15000 Call - - - - UNCH .01 0 265
3000 Put - - - - UNCH .16 0 1,000
3400 Put - - - - -.01 .40 0 3
3500 Put - .50B - .49A -.01 .48 0 8,851
3800 Put - - - - -.01 .85 0 750
4000 Put - 1.26B - 1.21A -.03 1.18 0 9,258
4100 Put - - - - -.03 1.38 0 100
4300 Put - - - - -.03 1.85 0 65
4350 Put - - - - -.04 1.98 0 1
4400 Put - - - - -.04 2.12 0 200
4500 Put - 2.56B 2.43A 2.43A -.04 2.41 100 7,149
4600 Put - - - - -.05 2.72 0 1,400
4700 Put - - - - -.06 3.05 0 50
4800 Put - - - - -.07 3.40 50 1,250
4900 Put - - - - -.08 3.78 0 300
5000 Put - 4.41B 4.17A 4.17A -.09 4.18 0 9,499
5100 Put - - - - -.11 4.60 0 56
5200 Put - - - - -.12 5.05 0 250
5500 Put - 6.89B 6.53A 6.53A -.16 6.55 0 1,100
6000 Put - 10.25B 9.75A 9.75A -.21 9.76 0 1
Total 201 78,798