Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - UNCH - 0 0
4000 Call - - - - UNCH - 0 0
4200 Call - 20.56B 19.50A 19.97B UNCH - 0 1
4250 Call - 20.06B 19.00A 19.46B UNCH - 0 1
4300 Call - 19.55B 18.50A 18.96B UNCH - 0 5
4350 Call - 19.05B 18.00A 18.46B UNCH - 0 1
4500 Call - 17.56B 16.50A 16.97B UNCH - 0 1
4600 Call - 16.56B 15.50A 15.97B UNCH - 0 1
4650 Call 15.42 16.06B 15.00A 15.47B UNCH - 1 2
4700 Call 14.92 15.56B 14.50A 14.98B UNCH - 1 10
4750 Call - 15.06B 14.01A 14.47B UNCH - 0 392
4800 Call 13.93 14.56B 13.47A 14.01B UNCH - 9 547
4850 Call 13.42 14.07B 12.98A 13.51B UNCH - 7 215
4900 Call 13.18 13.57B 12.48A 13.01A UNCH - 1 110
4950 Call - 13.07B 12.02A 12.48B UNCH - 0 3
5000 Call 12.26 12.57B 11.52A 11.98B UNCH - 4 1,623
5050 Call 11.61 12.08B 11.03A 11.49B UNCH - 3 22
5100 Call 11.27 11.58B 10.53A 10.99B UNCH - 5 189
5150 Call 10.53 11.09B 10.04A 10.50B UNCH - 3 98
5200 Call - 10.59B 9.53A 10.03B UNCH - 0 130
5250 Call - 10.10B 9.03A 9.53A UNCH - 0 569
5300 Call - 9.61B 8.55A 9.04A UNCH - 0 643
5350 Call - 9.12B 8.06A 8.56B UNCH - 0 35
5400 Call - 8.63B 7.58A 8.07B UNCH - 0 239
5450 Call - 8.14B 7.10A 7.59B UNCH - 0 41
5500 Call - 7.65B 6.63A 7.11B UNCH - 0 1,523
5550 Call - 7.17B 6.16A 6.63A UNCH - 0 115
5600 Call - 6.70B 5.70A 6.17B UNCH - 0 619
5650 Call - 6.23B 5.24A 5.69A UNCH - 1 326
5700 Call - 5.77B 4.80A 5.24B UNCH - 2 3,525
5750 Call - 5.32B 4.37A 4.79B UNCH - 0 1,207
5800 Call 4.54 4.87B 3.95A 4.35A UNCH - 243 1,308
5850 Call 4.15 4.44B 3.54A 3.93A UNCH - 1 1,120
5900 Call 3.55 4.01B 3.16A 3.53A UNCH - 7 3,659
5950 Call 3.15 3.62B 2.79A 3.14A UNCH - 42 2,550
6000 Call 3.08 3.22B 2.44A 2.77A UNCH - 500 10,862
6050 Call 2.66 2.85B 2.09A 2.42A UNCH - 50 3,397
6100 Call 2.03 2.51B 1.80A 2.11B UNCH - 375 4,049
6150 Call 1.96 2.18B 1.52 1.80A UNCH - 665 3,074
6200 Call 1.46 1.90 1.28 1.54B UNCH - 2,802 9,459
6250 Call 1.39 1.62B 1.07 1.30B UNCH - 1,953 2,319
6300 Call 1.07 1.38B .89 1.08 UNCH - 2,300 7,385
6350 Call 1.02 1.16B .73A .90B UNCH - 365 3,208
6400 Call .86 .97B .60 .74B UNCH - 1,092 7,972
6450 Call .63 .81B .49 .61B UNCH - 1,460 5,690
6500 Call .52 .66 .40 .50B UNCH - 5,902 24,124
6550 Call .47 .55B .33A .41B UNCH - 575 3,541
6600 Call .41 .45 .27A .33 UNCH - 1,208 8,970
6650 Call .32 .37B .22A .27 UNCH - 337 3,549
6700 Call .26 .32 .18A .22B UNCH - 1,375 8,480
6750 Call .21 .25 .15A .18B UNCH - 250 6,542
6800 Call .17 .21 .12 .15B UNCH - 661 8,229
6850 Call .14 .18 .11 .12 UNCH - 854 8,986
6900 Call .12 .15 .09A .11 UNCH - 616 6,115
6950 Call .11 .13B .08A .09A UNCH - 33 2,288
7000 Call .10 .12 .07 .08A UNCH - 905 14,146
7050 Call .08 .10 .06A .07B UNCH - 582 4,541
7100 Call .08 .09 .06 .06 UNCH - 56 6,539
7150 Call .07 .08 .05 .05 UNCH - 69 1,689
7200 Call .07 .07 .04 .04 UNCH - 392 3,264
7250 Call .06 .06 .04A .04A UNCH - 227 5,974
7300 Call - - .04A .04A UNCH - 10 7,296
7350 Call .04 .04 .04 .04 UNCH - 11 3,736
7400 Call .04 .04 .03A .03A UNCH - 41 2,626
7450 Call .04 .04 .03 .03 UNCH - 142 3,231
7500 Call .03 .03 .02 .02 UNCH - 210 6,867
7550 Call .03 .03 .02 .02 UNCH - 131 1,200
7600 Call .02 .02 .02 .02 UNCH - 21 6,130
7650 Call .02 .02 .02 .02 UNCH - 3 1,162
7700 Call .03 .03 .01 .01 UNCH - 77 4,241
7750 Call .02 .02 .02 .02 UNCH - 1 1,774
7800 Call .02 .02 .02 .02 UNCH - 1 7,164
7850 Call - - - - UNCH - 0 1,445
7900 Call .01 .01 .01 .01 UNCH - 18 1,079
7950 Call .01 .01 .01 .01 UNCH - 6 1,895
8000 Call .02 .02 .01 .01 UNCH - 925 20,534
8050 Call - - - - UNCH - 0 1,458
8100 Call - - - - UNCH - 0 806
8150 Call - - - - UNCH - 0 1,459
8200 Call .01 .01 .01 .01 UNCH - 5 2,679
8250 Call - - - - UNCH - 0 1,534
8300 Call - - - - UNCH - 0 1,552
8350 Call - - - - UNCH - 0 315
8400 Call - - - - UNCH - 0 556
8450 Call - - - - UNCH - 0 816
8500 Call .01 .01 .01 .01 UNCH - 1 620
8550 Call - - - - UNCH - 0 578
8600 Call - - - - UNCH - 0 824
8650 Call - - - - UNCH - 0 408
8700 Call - - - - UNCH - 0 172
8750 Call - - - - UNCH - 0 213
8800 Call - - - - UNCH - 0 1,075
8850 Call - - - - UNCH - 0 38
8900 Call - - - - UNCH - 0 458
8950 Call - - - - UNCH - 0 72
9000 Call - - - - UNCH - 0 158
9050 Call - - - - UNCH - 0 68
9100 Call - - - - UNCH - 0 515
9300 Call - - - - UNCH - 0 115
9500 Call - - - - UNCH - 0 349
9750 Call - - - - UNCH - 0 26
10000 Call - - - - UNCH - 0 654
10500 Call - - - - UNCH - 0 100
11000 Call - - - - UNCH - 0 100
2500 Put - - - - UNCH - 0 85
2700 Put - - - - UNCH - 0 15
2900 Put - - - - UNCH - 0 6
3000 Put .01 .01 .01 .01 UNCH - 3 197
3050 Put - - - - UNCH - 0 10
3100 Put - - - - UNCH - 0 26
3150 Put - - - - UNCH - 0 1
3200 Put - - - - UNCH - 0 7
3300 Put - - - - UNCH - 0 119
3400 Put - - - - UNCH - 0 87
3450 Put - - - - UNCH - 0 35
3500 Put - - - - UNCH - 0 980
3550 Put - - - - UNCH - 0 12
3600 Put - - - - UNCH - 0 112
3650 Put - - - - UNCH - 0 44
3700 Put - - - - UNCH - 0 877
3750 Put - - - - UNCH - 0 304
3800 Put - - - - UNCH - 0 1,026
3850 Put - - - - UNCH - 0 897
3900 Put - - - - UNCH - 0 143
3950 Put - - - - UNCH - 0 611
4000 Put - - - - UNCH - 0 2,414
4050 Put - - - - UNCH - 0 693
4100 Put - - - - UNCH - 0 706
4150 Put - - - - UNCH - 0 640
4200 Put - - - - UNCH - 0 1,081
4250 Put - - - - UNCH - 0 736
4300 Put - - - - UNCH - 0 1,005
4350 Put - - - - UNCH - 0 903
4400 Put - - - - UNCH - 0 1,418
4450 Put - - - - UNCH - 0 558
4500 Put - - - - UNCH - 0 4,839
4550 Put - - - - UNCH - 0 1,703
4600 Put .01 .01 .01 .01 UNCH - 3 2,309
4650 Put .01 .01 .01 .01 UNCH - 95 1,243
4700 Put .01 .01 .01 .01 UNCH - 22 2,548
4750 Put .01 .01 .01 .01 UNCH - 10 1,564
4800 Put .02 .02 .02 .02 UNCH - 1 10,666
4850 Put .02 .02 .02 .02 UNCH - 1 1,440
4900 Put .02 .02 .02 .02 UNCH - 49 3,077
4950 Put .02 .03 .02 .02 UNCH - 190 1,588
5000 Put .02 .03 .02 .02 UNCH - 174 11,633
5050 Put .03 .03 .03 .03 UNCH - 65 1,433
5100 Put .04 .04 .03 .03A UNCH - 363 2,089
5150 Put .04 .05 .04 .04A UNCH - 53 1,147
5200 Put .05 .06 .05 .05 UNCH - 277 5,758
5250 Put .05 .07 .04 .05 UNCH - 109 2,015
5300 Put .08 .08 .05 .06 UNCH - 1,319 9,751
5350 Put .08 .09 .07 .07 UNCH - 252 1,794
5400 Put .12 .12 .07 .09 UNCH - 864 5,994
5450 Put .10 .13 .10 .11B UNCH - 406 2,546
5500 Put .15 .16 .11 .13 UNCH - 1,378 11,395
5550 Put .16 .19B .13A .16A UNCH - 687 3,282
5600 Put .20 .24 .15 .19 UNCH - 665 5,654
5650 Put .20 .28 .19A .22 UNCH - 306 3,048
5700 Put .39 .39 .23 .26 UNCH - 5,262 12,409
5750 Put .29 .40B .27 .32A UNCH - 876 3,850
5800 Put .48 .48 .31 .38A UNCH - 4,255 11,085
5850 Put .47 .57 .39A .46B UNCH - 586 4,181
5900 Put .55 .68B .46 .55A UNCH - 4,009 10,742
5950 Put .64 .81B .57A .66B UNCH - 614 2,961
6000 Put .97 .97 .64 .79B UNCH - 2,219 16,934
6050 Put 1.13 1.14 .78 .93A UNCH - 489 3,361
6100 Put 1.37 1.37 .95A 1.11B UNCH - 972 6,507
6150 Put 1.26 1.56 1.12 1.31A UNCH - 1,405 3,128
6200 Put 1.49 1.82B 1.29 1.54B UNCH - 2,134 8,586
6250 Put 1.72 2.11B 1.55A 1.80A UNCH - 425 2,599
6300 Put 1.99 2.43B 1.81A 2.09B UNCH - 125 7,449
6350 Put 2.50 2.75B 2.09A 2.40A UNCH - 43 1,608
6400 Put 2.53 3.12B 2.40A 2.75B UNCH - 27 6,138
6450 Put 2.90 3.51B 2.74A 3.11B UNCH - 41 1,538
6500 Put 3.35 3.92 3.11A 3.50B UNCH - 14 2,796
6550 Put - - 3.49A 3.91B UNCH - 0 773
6600 Put - - 3.89A 4.34B UNCH - 1 1,296
6650 Put - - 4.31A 4.78B UNCH - 0 402
6700 Put 5.11 5.70B 4.75A 5.23B UNCH - 11 404
6750 Put - 6.16B 5.19A 5.69B UNCH - 0 85
6800 Put - 6.64B 5.65A 6.16B UNCH - 1 50
6850 Put - 7.12B 6.12A 6.63B UNCH - 1 39
6900 Put - 7.61B 6.59A 7.11A UNCH - 0 25
6950 Put - 8.09B 7.06A 7.60B UNCH - 0 56
7000 Put - 8.58B 7.55A 8.09B UNCH - 0 4
7100 Put - 9.57B 8.52A 9.07B UNCH - 0 34
7150 Put - 10.06B 9.01A 9.56B UNCH - 0 6
7200 Put - 10.51B 9.50A 10.05A UNCH - 0 107
7250 Put - 11.01B 10.00A 10.54A UNCH - 0 5
7300 Put - 11.51B 10.49A 11.04A UNCH - 0 1
7400 Put - 12.50B 11.48A 12.03A UNCH - 0 144
7450 Put - 13.00B 11.98A 12.53A UNCH - 0 128
7500 Put 13.13 13.55B 12.47A 13.02A UNCH - 3 233
7550 Put - 14.05B 12.97A 13.52B UNCH - 0 8
7600 Put - 14.55B 13.47A 14.02B UNCH - 0 5
7650 Put - 14.99B 13.97A 14.52A UNCH - 0 22
7950 Put - - - - UNCH - 0 20
8100 Put - 19.48B 18.45A 19.01A UNCH - 0 508
Total 58,342 507,811

상품 소개

WTI  

NYMEX 저유황경질유(WTI) (CL)는 세계에서 가장 활발히  거래되는 원유계약으로 풍부한 유동성을 바탕으로 가장 효율적으로 원유시장을 거래할 수 있는 도구로 활용되고 있습니다.

NYMEX 저유황경질유(WTI) 선물은 오클라호마 쿠싱을 인도지점으로 가격이 형성되며 세계  에너지 시장과 깊이 연결되어 있습니다.

WTI(서부텍사스중질유)는 저유황원유의 혼합품입니다. '경질'이라는 표현은 밀도와 유황 함유량이 낮다는 뜻으로 가솔린이나 디젤유 정제에 이상적인 원유입니다. 이 계약의 종목 코드인 CL은 "경질 원유"를 뜻하는 영어 "Crude Light"에서 따 왔습니다. 

원유 시장은 다양한  시장 상황에서 기회를 제공하지만 변동성이 매우 큽니다. 여러 가지 요인이 시세에 직접적으로(파이프라인의 변경과 같이), 또는 거시경제 수준에서(즉 경제 상황, 기후와 같이) 영향을 미치기 때문에 가격 리스크 관리가 대단히 중요합니다.

NYMEX 저유황경질유(WTI) 선물은 원유시장에 대한 직접적인 포지션 노출을 가능하게 해 주기 때문에 여러분이 가격 변동 리스크를 헤지코자 하거나  유가의 방향성 거래를 하고자 할때도  다른 거래 수단들에 비해 아래와 같은 이점을 가지고 있습니다.

NYMEX 저유황경질유(WTI) 선물 거래의 이점

  • 풍부한 유동성이 있는 시장
  • WTI 저유황경질유는 미국의 생산량 증가 및 아시아의 소비 증대와 미국의 석유금수 해제에 따라 세계 유가의 벤치마크가 되었습니다.
  • 소규모의 자금으로 대규모의 계약을 거래할 수 있습니다.      
  • 기타  NYMEX 원유상품들과 함께 거래할 때 증거금 상쇄 효과를 볼 수 있습니다.
  • NYMEX 저유황경질유(WTI) 선물은 현물시장과 폭넓게  연결되어 있어 비용을 절감할 수 있습니다.