Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - +.21 27.44 0 0
3000 Call - - - - +.21 22.46 0 1
3200 Call - - - - +.20 20.50 0 0
3500 Call - - - - +.20 17.65 0 1
3700 Call - - - - +.20 15.82 0 3
4500 Call - 9.34B 9.07A - +.15 9.28 0 0
4750 Call - 7.57B 7.33A - +.13 7.52 0 15
4800 Call - 7.25B 6.99A - +.13 7.19 0 246
4850 Call - 6.91B 6.67A - +.12 6.86 0 1,000
5000 Call - 5.97B 5.75A - +.11 5.92 0 291
5050 Call - 5.66B 5.45A - +.10 5.62 0 9
5100 Call - 5.37B 5.16A - +.10 5.33 0 1
5150 Call - 5.09B 4.88A - +.09 5.04 0 43
5200 Call - 4.80B 4.61A - +.09 4.77 0 1
5250 Call - 4.53B 4.34A - +.07 4.49 8 27
5300 Call - 4.27B 4.09A - +.07 4.23 0 1
5500 Call 3.27 3.29B 3.15A - +.08 3.27 18 1,111
5550 Call - 3.07B 2.94A - +.08 3.06 0 4
6000 Call - 1.53B 1.47A - +.05 1.54 0 313
6100 Call - 1.29B 1.25A - +.04 1.30 0 105
6200 Call - 1.08B 1.05A - +.04 1.10 0 4
6300 Call - .91B - - +.03 .92 0 1
6400 Call - .76B - - +.02 .77 0 87
6450 Call - .70B - - +.03 .71 0 1
6500 Call .66 .66 .63A - +.03 .65 6 713
6550 Call - - - - +.02 .59 0 3
6600 Call - - - - +.01 .54 0 20
6700 Call - - - - +.01 .46 0 4
6800 Call - - - - +.01 .39 0 1
7000 Call - - - - UNCH .29 0 573
7300 Call - - - - +.01 .20 0 1
7500 Call .15 .15 .15 - UNCH .15 1 3
10000 Call - - - - UNCH .02 0 100
11000 Call - - - - +.01 .02 0 100
2700 Put - - - - UNCH .04 0 1
2800 Put - - - - -.01 .05 0 0
2900 Put - - - - UNCH .07 0 1
3000 Put - - - - UNCH .09 0 2
3200 Put - - - - -.01 .15 0 43
3500 Put - - .30A - -.01 .30 0 6
3650 Put - - .41A - -.01 .42 0 15
3700 Put - - .46A - -.01 .47 0 12
3750 Put - - .51A - -.01 .52 0 4
3800 Put - - .56A - -.02 .57 0 16
3850 Put - - .62A - -.02 .63 0 21
4000 Put .82 .85B .82 - -.03 .84 1 112
4150 Put - - - - 0 1.10 1 0
4200 Put - - 1.18A - -.04 1.20 1 4
4300 Put - - 1.38A - -.04 1.41 0 1
4350 Put - - 1.49A - -.05 1.52 0 1
4500 Put - - 1.86A - -.06 1.89 0 676
4600 Put - - 2.13A - -.07 2.16 0 72
4800 Put - - 2.74A - -.08 2.78 0 251
5000 Put - - 3.45A - -.10 3.50 0 10
5050 Put - - 3.64A - -.10 3.70 0 9
5100 Put - - 3.84A - -.11 3.90 0 3
5150 Put - - 4.05A - -.12 4.11 0 53
5250 Put - - 4.49A - -.13 4.55 8 25
5500 Put - - 5.73A - -.13 5.81 0 0
Total 44 6,121